ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,144 Value ($000) $3,908 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 11,074 Value ($000) $3,567 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,933 Value ($000) $2,692 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,653 Value ($000) $4,195 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 22,180 Value ($000) $8,181 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 62,424 Value ($000) $33,821 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 58,000 Value ($000) $30,074 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 56,913 Value ($000) $26,826 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 61,202 Value ($000) $26,686 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 61,012 Value ($000) $27,108 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 59,002 Value ($000) $27,129 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 50,389 Value ($000) $25,842 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 46,322 Value ($000) $21,056 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 44,143 Value ($000) $21,302 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 44,258 Value ($000) $21,854 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 28,375 Value ($000) $13,255 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 17,685 Value ($000) $6,598 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 14,726 Value ($000) $5,622 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 13,589 Value ($000) $4,878 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,427 Value ($000) $3,348 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 15,088 Value ($000) $4,052 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 12,728 Value ($000) $3,347 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 33,139 Value ($000) $7,523 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 24,267 Value ($000) $7,329 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,144	$3,908	$336.70	$299.27 - $363.50
Q3 2025	11,074	$3,567	$308.14	$270.83 - $396.31
Q2 2025	6,933	$2,692	$396.61	$352.13 - $451.93
Q1 2025	9,653	$4,195	$394.28	$357.70 - $432.05
Q4 2024	22,180	$8,181	$409.27	$355.33 - $512.62
Q2 2024	62,424	$33,821	$513.68	$477.01 - $535.74
Q1 2024	58,000	$30,074	$481.84	$434.66 - $506.14
Q4 2023	56,913	$26,826	$446.64	$416.30 - $473.36
Q3 2023	61,202	$26,686	$436.66	$396.28 - $462.61
Q2 2023	61,012	$27,108	$442.65	$412.50 - $477.84
Q1 2023	59,002	$27,129	$455.20	$422.15 - $489.29
Q4 2022	50,389	$25,842	$484.45	$432.74 - $523.90
Q3 2022	46,322	$21,056	$455.29	$419.50 - $487.78
Q2 2022	44,143	$21,302	$469.47	$422.11 - $506.15
Q1 2022	44,258	$21,854	$432.66	$397.91 - $479.85
Q4 2021	28,375	$13,255	$397.15	$342.70 - $444.52
Q3 2021	17,685	$6,598	$357.60	$335.21 - $378.19
Q2 2021	14,726	$5,622	$358.54	$327.25 - $380.64
Q1 2021	13,589	$4,878	$300.80	$267.28 - $355.45
Q4 2020	10,427	$3,348	$286.17	$246.37 - $315.09
Q3 2020	15,088	$4,052	$250.01	$227.42 - $267.37
Q2 2020	12,728	$3,347	$247.08	$184.32 - $279.16
Q1 2020	33,139	$7,523	$251.41	$158.27 - $284.99
Q4 2019	24,267	$7,329	$253.23	$215.78 - $282.68