ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110 Value ($000) $389 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,107 Value ($000) $358 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,115 Value ($000) $1,212 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,115 Value ($000) $1,355 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,268 Value ($000) $1,206 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,290 Value ($000) $1,711 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,277 Value ($000) $1,776 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,372 Value ($000) $1,749 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,394 Value ($000) $1,600 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,359 Value ($000) $1,463 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,359 Value ($000) $1,492 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,398 Value ($000) $1,562 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,208 Value ($000) $1,646 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,678 Value ($000) $1,671 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,776 Value ($000) $1,822 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,626 Value ($000) $1,781 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,746 Value ($000) $1,736 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,371 Value ($000) $1,630 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,462 Value ($000) $1,704 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,165 Value ($000) $1,495 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,165 Value ($000) $1,337 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,770 Value ($000) $1,013 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,770 Value ($000) $991 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,772 Value ($000) $856 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,832 Value ($000) $1,157 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,763 Value ($000) $423 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,730 Value ($000) $488 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,629 Value ($000) $467 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,804 Value ($000) $474 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,089 Value ($000) $572 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,089 Value ($000) $497 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,240 Value ($000) $492 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,725 Value ($000) $388 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,110 Value ($000) $211 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,110 Value ($000) $209 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110	$389	$336.70	$299.27 - $363.50
Q3 2025	1,107	$358	$308.14	$270.83 - $396.31
Q2 2025	3,115	$1,212	$396.61	$352.13 - $451.93
Q1 2025	3,115	$1,355	$394.28	$357.70 - $432.05
Q4 2024	3,268	$1,206	$409.27	$355.33 - $512.62
Q3 2024	3,290	$1,711	$520.75	$481.37 - $552.56
Q2 2024	3,277	$1,776	$513.68	$477.01 - $535.74
Q1 2024	3,372	$1,749	$481.84	$434.66 - $506.14
Q4 2023	3,394	$1,600	$446.64	$416.30 - $473.36
Q3 2023	3,359	$1,463	$436.66	$396.28 - $462.61
Q2 2023	3,359	$1,492	$442.65	$412.50 - $477.84
Q1 2023	3,398	$1,562	$455.20	$422.15 - $489.29
Q4 2022	3,208	$1,646	$484.45	$432.74 - $523.90
Q3 2022	3,678	$1,671	$455.29	$419.50 - $487.78
Q2 2022	3,776	$1,822	$469.47	$422.11 - $506.15
Q1 2022	3,626	$1,781	$432.66	$397.91 - $479.85
Q4 2021	3,746	$1,736	$397.15	$342.70 - $444.52
Q3 2021	4,371	$1,630	$357.60	$335.21 - $378.19
Q2 2021	4,462	$1,704	$358.54	$327.25 - $380.64
Q1 2021	4,165	$1,495	$300.80	$267.28 - $355.45
Q4 2020	4,165	$1,337	$286.17	$246.37 - $315.09
Q3 2020	3,770	$1,013	$250.01	$227.42 - $267.37
Q2 2020	3,770	$991	$247.08	$184.32 - $279.16
Q1 2020	3,772	$856	$251.41	$158.27 - $284.99
Q4 2019	3,832	$1,157	$253.23	$215.78 - $282.68
Q3 2019	1,763	$423	$251.29	$216.47 - $286.38
Q2 2019	1,730	$488	$249.81	$207.58 - $270.23
Q1 2019	1,629	$467	$263.72	$219.82 - $289.82
Q4 2018	1,804	$474	$250.16	$224.73 - $273.95
Q3 2018	2,089	$572	$235.52	$213.40 - $250.92
Q2 2018	2,089	$497	$209.44	$196.53 - $223.77
Q1 2018	2,240	$492	$211.75	$194.75 - $241.34
Q4 2017	1,725	$388	$191.44	$163.71 - $212.27
Q3 2017	1,110	$211	$170.45	$160.66 - $178.03
Q2 2017	1,110	$209	$160.37	$146.11 - $174.42