ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,870 Value ($000) $1,707 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 14,411 Value ($000) $5,605 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 15,221 Value ($000) $6,621 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 60,429 Value ($000) $22,292 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 101,640 Value ($000) $52,853 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 59,176 Value ($000) $32,065 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 50,855 Value ($000) $26,370 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 51,714 Value ($000) $24,376 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 45,363 Value ($000) $19,752 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 47,614 Value ($000) $21,154 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 51,099 Value ($000) $23,496 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 49,986 Value ($000) $25,641 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 51,947 Value ($000) $23,597 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 51,481 Value ($000) $24,844 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 51,474 Value ($000) $25,285 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 47,537 Value ($000) $22,035 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 13,313 Value ($000) $4,963 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 12,621 Value ($000) $4,819 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 12,815 Value ($000) $4,600 Avg Close $300.80 Range $267.28 - $355.45

Q3 2017

Shares 325,340 Value ($000) $61,776 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 350,398 Value ($000) $65,921 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 397,773 Value ($000) $65,783 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 466,186 Value ($000) $67,024 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 926,067 Value ($000) $116,046 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 978,224 Value ($000) $128,480 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,035,103 Value ($000) $143,869 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 918,070 Value ($000) $128,016 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 897,821 Value ($000) $125,694 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 846,230 Value ($000) $138,900 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,002,509 Value ($000) $154,797 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,122,288 Value ($000) $141,038 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,870	$1,707	$336.70	$299.27 - $363.50
Q2 2025	14,411	$5,605	$396.61	$352.13 - $451.93
Q1 2025	15,221	$6,621	$394.28	$357.70 - $432.05
Q4 2024	60,429	$22,292	$409.27	$355.33 - $512.62
Q3 2024	101,640	$52,853	$520.75	$481.37 - $552.56
Q2 2024	59,176	$32,065	$513.68	$477.01 - $535.74
Q1 2024	50,855	$26,370	$481.84	$434.66 - $506.14
Q4 2023	51,714	$24,376	$446.64	$416.30 - $473.36
Q3 2023	45,363	$19,752	$436.66	$396.28 - $462.61
Q2 2023	47,614	$21,154	$442.65	$412.50 - $477.84
Q1 2023	51,099	$23,496	$455.20	$422.15 - $489.29
Q4 2022	49,986	$25,641	$484.45	$432.74 - $523.90
Q3 2022	51,947	$23,597	$455.29	$419.50 - $487.78
Q2 2022	51,481	$24,844	$469.47	$422.11 - $506.15
Q1 2022	51,474	$25,285	$432.66	$397.91 - $479.85
Q4 2021	47,537	$22,035	$397.15	$342.70 - $444.52
Q3 2021	13,313	$4,963	$357.60	$335.21 - $378.19
Q2 2021	12,621	$4,819	$358.54	$327.25 - $380.64
Q1 2021	12,815	$4,600	$300.80	$267.28 - $355.45
Q3 2017	325,340	$61,776	$170.45	$160.66 - $178.03
Q2 2017	350,398	$65,921	$160.37	$146.11 - $174.42
Q1 2017	397,773	$65,783	$141.45	$124.78 - $152.28
Q4 2016	466,186	$67,024	$118.58	$101.54 - $131.68
Q3 2016	926,067	$116,046	$113.72	$108.19 - $125.92
Q2 2016	978,224	$128,480	$119.90	$108.10 - $129.52
Q1 2016	1,035,103	$143,869	$116.54	$100.70 - $126.63
Q4 2015	918,070	$128,016	$119.60	$109.44 - $129.92
Q3 2015	897,821	$125,694	$129.85	$116.70 - $143.21
Q2 2015	846,230	$138,900	$137.52	$127.49 - $149.82
Q1 2015	1,002,509	$154,797	$122.05	$105.18 - $138.11
Q4 2014	1,122,288	$141,038	$105.54	$92.93 - $111.26