ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $452 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,372 Value ($000) $444 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 571 Value ($000) $249 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 721 Value ($000) $266 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 838 Value ($000) $436 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 807 Value ($000) $438 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 777 Value ($000) $403 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 899 Value ($000) $424 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 744 Value ($000) $324 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 592 Value ($000) $263 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 63 Value ($000) $29 Avg Close $455.20 Range $422.15 - $489.29
Q2 2022
Shares 548 Value ($000) $265 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 609 Value ($000) $299 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 488 Value ($000) $226 Avg Close $397.15 Range $342.70 - $444.52
Q4 2020
Shares 982 Value ($000) $315 Avg Close $286.17 Range $246.37 - $315.09
Q3 2019
Shares 881 Value ($000) $212 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 762 Value ($000) $215 Avg Close $249.81 Range $207.58 - $270.23
Q3 2018
Shares 1,070 Value ($000) $293 Avg Close $235.52 Range $213.40 - $250.92
Q4 2015
Shares 3,374 Value ($000) $470 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 3,345 Value ($000) $468 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 3,314 Value ($000) $544 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 3,331 Value ($000) $514 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 3,314 Value ($000) $416 Avg Close $105.54 Range $92.93 - $111.26