ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $2 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,960 Value ($000) $1 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,960 Value ($000) $1 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,989 Value ($000) $1 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,914 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,437 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,063 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,857 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 867 Value ($000) $0 Avg Close $446.64 Range $416.30 - $473.36
Q4 2019
Shares 7,845 Value ($000) $2 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 7,782 Value ($000) $2 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 5,096 Value ($000) $1 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 4,860 Value ($000) $1 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 5,962 Value ($000) $2 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 4,177 Value ($000) $1 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 4,786 Value ($000) $1 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 6,863 Value ($000) $2 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,919 Value ($000) $1 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 3,127 Value ($000) $594 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,125 Value ($000) $212 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 7,981 Value ($000) $1,320 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 3,899 Value ($000) $561 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 4,085 Value ($000) $512 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 80,680 Value ($000) $10,597 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 40,548 Value ($000) $5,636 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 15,009 Value ($000) $2,093 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 7,967 Value ($000) $1,115 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 28,242 Value ($000) $4,636 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 33,193 Value ($000) $5,125 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 181,816 Value ($000) $22,849 Avg Close $105.54 Range $92.93 - $111.26