ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,127 Value ($000) $6,694 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 22,236 Value ($000) $7,185 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 36,255 Value ($000) $14,102 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 56,446 Value ($000) $24,552 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 46,200 Value ($000) $17,043 Avg Close $409.27 Range $355.33 - $512.62

Q4 2023

Shares 47,038 Value ($000) $22 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 41,783 Value ($000) $18 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 41,212 Value ($000) $18 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 41,040 Value ($000) $19 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 40,116 Value ($000) $21 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 31,460 Value ($000) $14,291 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 30,557 Value ($000) $14,747 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 30,330 Value ($000) $14,899 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 28,539 Value ($000) $13,229 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 26,443 Value ($000) $9,865 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 23,940 Value ($000) $9,140 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 21,625 Value ($000) $7,763 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 18,436 Value ($000) $5,920 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 9,351 Value ($000) $2,511 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 8,829 Value ($000) $2,322 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,852 Value ($000) $1,783 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,855 Value ($000) $1,164 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,734 Value ($000) $896 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,507 Value ($000) $990 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 6,446 Value ($000) $1,693 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,127	$6,694	$336.70	$299.27 - $363.50
Q3 2025	22,236	$7,185	$308.14	$270.83 - $396.31
Q2 2025	36,255	$14,102	$396.61	$352.13 - $451.93
Q1 2025	56,446	$24,552	$394.28	$357.70 - $432.05
Q4 2024	46,200	$17,043	$409.27	$355.33 - $512.62
Q4 2023	47,038	$22	$446.64	$416.30 - $473.36
Q3 2023	41,783	$18	$436.66	$396.28 - $462.61
Q2 2023	41,212	$18	$442.65	$412.50 - $477.84
Q1 2023	41,040	$19	$455.20	$422.15 - $489.29
Q4 2022	40,116	$21	$484.45	$432.74 - $523.90
Q3 2022	31,460	$14,291	$455.29	$419.50 - $487.78
Q2 2022	30,557	$14,747	$469.47	$422.11 - $506.15
Q1 2022	30,330	$14,899	$432.66	$397.91 - $479.85
Q4 2021	28,539	$13,229	$397.15	$342.70 - $444.52
Q3 2021	26,443	$9,865	$357.60	$335.21 - $378.19
Q2 2021	23,940	$9,140	$358.54	$327.25 - $380.64
Q1 2021	21,625	$7,763	$300.80	$267.28 - $355.45
Q4 2020	18,436	$5,920	$286.17	$246.37 - $315.09
Q3 2020	9,351	$2,511	$250.01	$227.42 - $267.37
Q2 2020	8,829	$2,322	$247.08	$184.32 - $279.16
Q1 2020	7,852	$1,783	$251.41	$158.27 - $284.99
Q4 2019	3,855	$1,164	$253.23	$215.78 - $282.68
Q3 2019	3,734	$896	$251.29	$216.47 - $286.38
Q2 2019	3,507	$990	$249.81	$207.58 - $270.23
Q1 2019	6,446	$1,693	$263.72	$219.82 - $289.82