ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,005 Value ($000) $43,119 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 138,873 Value ($000) $44,873 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 124,957 Value ($000) $48,603 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 132,775 Value ($000) $57,752 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 136,768 Value ($000) $50,454 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 177,151 Value ($000) $92,119 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 322,812 Value ($000) $174,919 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 460,505 Value ($000) $238,790 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 458,900 Value ($000) $216,399 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 456,084 Value ($000) $198,588 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 481,310 Value ($000) $213,841 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 416,628 Value ($000) $191,570 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 360,826 Value ($000) $185,093 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 361,072 Value ($000) $164,013 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 397,450 Value ($000) $191,801 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 428,909 Value ($000) $210,689 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 665,229 Value ($000) $308,360 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 740,097 Value ($000) $275,908 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 659,727 Value ($000) $251,884 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 735,953 Value ($000) $264,170 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 706,068 Value ($000) $226,711 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 772,826 Value ($000) $207,573 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 720,486 Value ($000) $189,473 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 706,323 Value ($000) $160,364 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 715,905 Value ($000) $216,225 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 762,123 Value ($000) $182,986 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 744,693 Value ($000) $210,160 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 591,216 Value ($000) $169,667 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 437,261 Value ($000) $114,838 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 487,141 Value ($000) $133,501 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 488,523 Value ($000) $116,283 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 479,560 Value ($000) $105,359 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 453,682 Value ($000) $102,083 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 467,635 Value ($000) $88,795 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 441,694 Value ($000) $83,096 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 385,724 Value ($000) $63,791 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 321,409 Value ($000) $46,209 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 351,837 Value ($000) $44,089 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 335,809 Value ($000) $44,105 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 230,887 Value ($000) $32,091 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 241,738 Value ($000) $33,708 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 336,988 Value ($000) $47,178 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 371,767 Value ($000) $61,022 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 426,567 Value ($000) $65,866 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 432,377 Value ($000) $54,337 Avg Close $105.54 Range $92.93 - $111.26