ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,267 Value ($000) $1,332 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 13,739 Value ($000) $1,722 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 19,229 Value ($000) $2,526 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 19,229 Value ($000) $2,673 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 19,229 Value ($000) $2,681 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 19,229 Value ($000) $2,692 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 19,229 Value ($000) $3,156 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 19,229 Value ($000) $2,969 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 19,229 Value ($000) $2,417 Avg Close $105.54 Range $92.93 - $111.26