ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,650 Value ($000) $1,748 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 10,750 Value ($000) $1,660 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 10,773 Value ($000) $1,354 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,650	$1,748	$137.52	$127.49 - $149.82
Q1 2015	10,750	$1,660	$122.05	$105.18 - $138.11
Q4 2014	10,773	$1,354	$105.54	$92.93 - $111.26