ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $16 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 370 Value ($000) $120 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 370 Value ($000) $144 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 370 Value ($000) $161 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 370 Value ($000) $136 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 370 Value ($000) $192 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 370 Value ($000) $200 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 370 Value ($000) $192 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 372 Value ($000) $175 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 370 Value ($000) $161 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 370 Value ($000) $164 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 370 Value ($000) $170 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 370 Value ($000) $190 Avg Close $484.45 Range $432.74 - $523.90
Q4 2021
Shares 389 Value ($000) $180 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 360 Value ($000) $134 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 360 Value ($000) $137 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 360 Value ($000) $129 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 360 Value ($000) $116 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 360 Value ($000) $97 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 360 Value ($000) $95 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 360 Value ($000) $82 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 433 Value ($000) $131 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 433 Value ($000) $104 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 433 Value ($000) $122 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 315 Value ($000) $90 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 315 Value ($000) $83 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 315 Value ($000) $86 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 315 Value ($000) $75 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 330 Value ($000) $73 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 330 Value ($000) $74 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 330 Value ($000) $63 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 330 Value ($000) $62 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 330 Value ($000) $55 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 330 Value ($000) $47 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 330 Value ($000) $41 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 330 Value ($000) $43 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 430 Value ($000) $60 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 450 Value ($000) $63 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 470 Value ($000) $66 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 480 Value ($000) $79 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 480 Value ($000) $74 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 330 Value ($000) $41 Avg Close $105.54 Range $92.93 - $111.26