ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,629 Value ($000) $724 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,677 Value ($000) $1,231 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 3,839 Value ($000) $1,969 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,835 Value ($000) $1,742 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,055 Value ($000) $1,957 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,842 Value ($000) $1,887 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,040 Value ($000) $482 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,040 Value ($000) $388 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,040 Value ($000) $397 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,052 Value ($000) $378 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,040 Value ($000) $334 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,040 Value ($000) $279 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,247 Value ($000) $328 Avg Close $247.08 Range $184.32 - $279.16
Q2 2019
Shares 265 Value ($000) $75 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 265 Value ($000) $76 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 265 Value ($000) $70 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 320 Value ($000) $88 Avg Close $235.52 Range $213.40 - $250.92
Q4 2015
Shares 5,904 Value ($000) $823 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 18,416 Value ($000) $2,578 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 18,448 Value ($000) $3,029 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 19,145 Value ($000) $2,956 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 23,304 Value ($000) $2,929 Avg Close $105.54 Range $92.93 - $111.26