ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,347,771 Value ($000) $823,011 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,386,059 Value ($000) $770,983 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,979,321 Value ($000) $1,158,837 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,676,203 Value ($000) $1,164,041 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,352,163 Value ($000) $867,713 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,152,613 Value ($000) $1,119,359 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,120,873 Value ($000) $1,149,216 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,669,062 Value ($000) $865,475 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,707,344 Value ($000) $805,115 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,685,755 Value ($000) $734,011 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,598,397 Value ($000) $734,959 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,598,397 Value ($000) $734,959 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,627,938 Value ($000) $835,083 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,588,135 Value ($000) $721,394,449 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,669,553 Value ($000) $805,692,884 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,099,588 Value ($000) $540,139,616 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,127,786 Value ($000) $522,773,923 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,732,684 Value ($000) $645,944,592 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,144,294 Value ($000) $436,891,450 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,249,554 Value ($000) $448,527,408 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,687,511 Value ($000) $541,842,905 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,745,480 Value ($000) $468,818,464 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,680,795 Value ($000) $442,015,467 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,642,631 Value ($000) $372,942,944 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,821,818 Value ($000) $550,243,684 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,084,388 Value ($000) $500,461,563 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,875,628 Value ($000) $529,320,978 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,988,636 Value ($000) $570,698,759 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,946,050 Value ($000) $511,091,112 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,991,659 Value ($000) $545,814,149 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,160,919 Value ($000) $514,363,551 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,855,283 Value ($000) $407,605,680 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,931,170 Value ($000) $434,532,561 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,730,840 Value ($000) $328,651,898 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,583,761 Value ($000) $297,952,957 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 876,986 Value ($000) $145,035,945 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 808,044 Value ($000) $116,173 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 903,214 Value ($000) $113,182 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 860,443 Value ($000) $113,010 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 859,116 Value ($000) $119,410 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 951,286 Value ($000) $132,646 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,650,211 Value ($000) $231,030 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,760,691 Value ($000) $289,001 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,734,371 Value ($000) $267,803 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,477,468 Value ($000) $185,674 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,347,771	$823,011	$336.70	$299.27 - $363.50
Q3 2025	2,386,059	$770,983	$308.14	$270.83 - $396.31
Q2 2025	2,979,321	$1,158,837	$396.61	$352.13 - $451.93
Q1 2025	2,676,203	$1,164,041	$394.28	$357.70 - $432.05
Q4 2024	2,352,163	$867,713	$409.27	$355.33 - $512.62
Q3 2024	2,152,613	$1,119,359	$520.75	$481.37 - $552.56
Q2 2024	2,120,873	$1,149,216	$513.68	$477.01 - $535.74
Q1 2024	1,669,062	$865,475	$481.84	$434.66 - $506.14
Q4 2023	1,707,344	$805,115	$446.64	$416.30 - $473.36
Q3 2023	1,685,755	$734,011	$436.66	$396.28 - $462.61
Q2 2023	1,598,397	$734,959	$442.65	$412.50 - $477.84
Q1 2023	1,598,397	$734,959	$455.20	$422.15 - $489.29
Q4 2022	1,627,938	$835,083	$484.45	$432.74 - $523.90
Q3 2022	1,588,135	$721,394,449	$455.29	$419.50 - $487.78
Q2 2022	1,669,553	$805,692,884	$469.47	$422.11 - $506.15
Q1 2022	1,099,588	$540,139,616	$432.66	$397.91 - $479.85
Q4 2021	1,127,786	$522,773,923	$397.15	$342.70 - $444.52
Q3 2021	1,732,684	$645,944,592	$357.60	$335.21 - $378.19
Q2 2021	1,144,294	$436,891,450	$358.54	$327.25 - $380.64
Q1 2021	1,249,554	$448,527,408	$300.80	$267.28 - $355.45
Q4 2020	1,687,511	$541,842,905	$286.17	$246.37 - $315.09
Q3 2020	1,745,480	$468,818,464	$250.01	$227.42 - $267.37
Q2 2020	1,680,795	$442,015,467	$247.08	$184.32 - $279.16
Q1 2020	1,642,631	$372,942,944	$251.41	$158.27 - $284.99
Q4 2019	1,821,818	$550,243,684	$253.23	$215.78 - $282.68
Q3 2019	2,084,388	$500,461,563	$251.29	$216.47 - $286.38
Q2 2019	1,875,628	$529,320,978	$249.81	$207.58 - $270.23
Q1 2019	1,988,636	$570,698,759	$263.72	$219.82 - $289.82
Q4 2018	1,946,050	$511,091,112	$250.16	$224.73 - $273.95
Q3 2018	1,991,659	$545,814,149	$235.52	$213.40 - $250.92
Q2 2018	2,160,919	$514,363,551	$209.44	$196.53 - $223.77
Q1 2018	1,855,283	$407,605,680	$211.75	$194.75 - $241.34
Q4 2017	1,931,170	$434,532,561	$191.44	$163.71 - $212.27
Q3 2017	1,730,840	$328,651,898	$170.45	$160.66 - $178.03
Q2 2017	1,583,761	$297,952,957	$160.37	$146.11 - $174.42
Q1 2017	876,986	$145,035,945	$141.45	$124.78 - $152.28
Q4 2016	808,044	$116,173	$118.58	$101.54 - $131.68
Q3 2016	903,214	$113,182	$113.72	$108.19 - $125.92
Q2 2016	860,443	$113,010	$119.90	$108.10 - $129.52
Q1 2016	859,116	$119,410	$116.54	$100.70 - $126.63
Q4 2015	951,286	$132,646	$119.60	$109.44 - $129.92
Q3 2015	1,650,211	$231,030	$129.85	$116.70 - $143.21
Q2 2015	1,760,691	$289,001	$137.52	$127.49 - $149.82
Q1 2015	1,734,371	$267,803	$122.05	$105.18 - $138.11
Q4 2014	1,477,468	$185,674	$105.54	$92.93 - $111.26