ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,790 Value ($000) $12,196 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 35,821 Value ($000) $11,574 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 32,507 Value ($000) $12,644 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 30,938 Value ($000) $13,457 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 29,472 Value ($000) $10,872 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 29,347 Value ($000) $15,260 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 30,153 Value ($000) $16,339 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 30,549 Value ($000) $15,841 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 31,449 Value ($000) $14,830 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 31,250 Value ($000) $13,607 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 31,531 Value ($000) $14,009 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 31,440 Value ($000) $14,456 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 27,579 Value ($000) $14 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 28,522 Value ($000) $12,956 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 29,585 Value ($000) $14,278 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 31,460 Value ($000) $15,454 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 33,090 Value ($000) $15,338 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 33,148 Value ($000) $12,357 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 32,091 Value ($000) $12,252 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 32,703 Value ($000) $11,738 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 31,347 Value ($000) $10,065 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 31,477 Value ($000) $8,455 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 31,305 Value ($000) $8,233 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 30,366 Value ($000) $6,894 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 29,586 Value ($000) $8,936 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 30,045 Value ($000) $7,214 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 30,414 Value ($000) $8,583 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 31,216 Value ($000) $8,959 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 31,898 Value ($000) $8,377 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 31,950 Value ($000) $8,756 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 34,137 Value ($000) $8,125 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 33,429 Value ($000) $7,344 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 33,212 Value ($000) $7,473 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 31,463 Value ($000) $5,974 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,339 Value ($000) $440 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,339 Value ($000) $387 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,360 Value ($000) $339 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 1,812 Value ($000) $227 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,749 Value ($000) $230 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,749 Value ($000) $243 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,018 Value ($000) $281 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,018 Value ($000) $283 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,749 Value ($000) $287 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,749 Value ($000) $270 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,790	$12,196	$336.70	$299.27 - $363.50
Q3 2025	35,821	$11,574	$308.14	$270.83 - $396.31
Q2 2025	32,507	$12,644	$396.61	$352.13 - $451.93
Q1 2025	30,938	$13,457	$394.28	$357.70 - $432.05
Q4 2024	29,472	$10,872	$409.27	$355.33 - $512.62
Q3 2024	29,347	$15,260	$520.75	$481.37 - $552.56
Q2 2024	30,153	$16,339	$513.68	$477.01 - $535.74
Q1 2024	30,549	$15,841	$481.84	$434.66 - $506.14
Q4 2023	31,449	$14,830	$446.64	$416.30 - $473.36
Q3 2023	31,250	$13,607	$436.66	$396.28 - $462.61
Q2 2023	31,531	$14,009	$442.65	$412.50 - $477.84
Q1 2023	31,440	$14,456	$455.20	$422.15 - $489.29
Q4 2022	27,579	$14	$484.45	$432.74 - $523.90
Q3 2022	28,522	$12,956	$455.29	$419.50 - $487.78
Q2 2022	29,585	$14,278	$469.47	$422.11 - $506.15
Q1 2022	31,460	$15,454	$432.66	$397.91 - $479.85
Q4 2021	33,090	$15,338	$397.15	$342.70 - $444.52
Q3 2021	33,148	$12,357	$357.60	$335.21 - $378.19
Q2 2021	32,091	$12,252	$358.54	$327.25 - $380.64
Q1 2021	32,703	$11,738	$300.80	$267.28 - $355.45
Q4 2020	31,347	$10,065	$286.17	$246.37 - $315.09
Q3 2020	31,477	$8,455	$250.01	$227.42 - $267.37
Q2 2020	31,305	$8,233	$247.08	$184.32 - $279.16
Q1 2020	30,366	$6,894	$251.41	$158.27 - $284.99
Q4 2019	29,586	$8,936	$253.23	$215.78 - $282.68
Q3 2019	30,045	$7,214	$251.29	$216.47 - $286.38
Q2 2019	30,414	$8,583	$249.81	$207.58 - $270.23
Q1 2019	31,216	$8,959	$263.72	$219.82 - $289.82
Q4 2018	31,898	$8,377	$250.16	$224.73 - $273.95
Q3 2018	31,950	$8,756	$235.52	$213.40 - $250.92
Q2 2018	34,137	$8,125	$209.44	$196.53 - $223.77
Q1 2018	33,429	$7,344	$211.75	$194.75 - $241.34
Q4 2017	33,212	$7,473	$191.44	$163.71 - $212.27
Q3 2017	31,463	$5,974	$170.45	$160.66 - $178.03
Q2 2017	2,339	$440	$160.37	$146.11 - $174.42
Q1 2017	2,339	$387	$141.45	$124.78 - $152.28
Q4 2016	2,360	$339	$118.58	$101.54 - $131.68
Q3 2016	1,812	$227	$113.72	$108.19 - $125.92
Q2 2016	1,749	$230	$119.90	$108.10 - $129.52
Q1 2016	1,749	$243	$116.54	$100.70 - $126.63
Q4 2015	2,018	$281	$119.60	$109.44 - $129.92
Q3 2015	2,018	$283	$129.85	$116.70 - $143.21
Q2 2015	1,749	$287	$137.52	$127.49 - $149.82
Q1 2015	1,749	$270	$122.05	$105.18 - $138.11