ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,031 Value ($000) $82,040 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 235,154 Value ($000) $75,983 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 239,386 Value ($000) $93,112 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 242,101 Value ($000) $105,304 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 231,309 Value ($000) $85,330 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 229,260 Value ($000) $119,215 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 223,300 Value ($000) $120,997 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 246,901 Value ($000) $128,028 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 232,520 Value ($000) $109,647 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 230,558 Value ($000) $100,426 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 220,808 Value ($000) $98,058 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 170,406 Value ($000) $78,262 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 164,399 Value ($000) $84,380 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 162,999 Value ($000) $74,191 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 171,575 Value ($000) $82,840 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 174,705 Value ($000) $85,819 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 156,899 Value ($000) $72,740 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 167,800 Value ($000) $62,538 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 167,218 Value ($000) $63,831 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 176,113 Value ($000) $63,240 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 169,660 Value ($000) $54,485 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 166,790 Value ($000) $43,330 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 234,445 Value ($000) $54,390 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 148,619 Value ($000) $34,268 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 147,436 Value ($000) $35,413 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 146,713 Value ($000) $42,109 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 139,447 Value ($000) $36,128 Avg Close $250.16 Range $224.73 - $273.95