ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,200 Value ($000) $840 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 3,200 Value ($000) $877 Avg Close $235.52 Range $213.40 - $250.92
Q1 2016
Shares 4,000 Value ($000) $556 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 4,000 Value ($000) $558 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 16,000 Value ($000) $2,240 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 22,000 Value ($000) $3,611 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 22,000 Value ($000) $3,397 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 28,000 Value ($000) $3,519 Avg Close $105.54 Range $92.93 - $111.26