ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,796 Value ($000) $10,094 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 28,506 Value ($000) $9,211 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 28,291 Value ($000) $11,004 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 28,846 Value ($000) $12,547 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 28,490 Value ($000) $10,572 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 28,511 Value ($000) $14,826 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 28,318 Value ($000) $15,344 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 27,848 Value ($000) $14,440 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 27,414 Value ($000) $12,927 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 27,161 Value ($000) $11,826 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 26,283 Value ($000) $11,677 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 27,244 Value ($000) $12,527 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 28,293 Value ($000) $14,513 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 28,987 Value ($000) $13,167 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 28,054 Value ($000) $13,538 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 27,301 Value ($000) $13,411 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 26,816 Value ($000) $12,430 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 26,227 Value ($000) $9,777 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 25,240 Value ($000) $9,637 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 24,790 Value ($000) $8,898 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 25,656 Value ($000) $8,238 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 25,845 Value ($000) $6,942 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 30,169 Value ($000) $7,934 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 29,417 Value ($000) $6,679 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 28,053 Value ($000) $8,473 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 30,265 Value ($000) $7,267 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 29,093 Value ($000) $8,210 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 31,600 Value ($000) $9,069 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 33,121 Value ($000) $8,699 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 33,429 Value ($000) $9,161 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 32,864 Value ($000) $7,823 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 33,827 Value ($000) $7,432 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 34,503 Value ($000) $7,764 Avg Close $191.44 Range $163.71 - $212.27