ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 653 Value ($000) $250 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 703 Value ($000) $252 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 703 Value ($000) $225 Avg Close $286.17 Range $246.37 - $315.09
Q1 2020
Shares 993 Value ($000) $226 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 35,001 Value ($000) $10,572 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 48,911 Value ($000) $11,744 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 55,235 Value ($000) $15,588 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 62,088 Value ($000) $17,818 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 61,771 Value ($000) $16,223 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 62,976 Value ($000) $17,259 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 64,638 Value ($000) $15,386 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 79,541 Value ($000) $17,475 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 85,918 Value ($000) $19,332 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 93,884 Value ($000) $17,827 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 103,973 Value ($000) $19,561 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 108,731 Value ($000) $17,982 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 106,272 Value ($000) $15,278 Avg Close $118.58 Range $101.54 - $131.68