ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,069 Value ($000) $235 Avg Close $211.75 Range $194.75 - $241.34

Q4 2015

Shares 196,721 Value ($000) $27,431 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 219,679 Value ($000) $30,755 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 222,665 Value ($000) $36,548 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 222,468 Value ($000) $34,351 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 507,969 Value ($000) $63,836 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,069	$235	$211.75	$194.75 - $241.34
Q4 2015	196,721	$27,431	$119.60	$109.44 - $129.92
Q3 2015	219,679	$30,755	$129.85	$116.70 - $143.21
Q2 2015	222,665	$36,548	$137.52	$127.49 - $149.82
Q1 2015	222,468	$34,351	$122.05	$105.18 - $138.11
Q4 2014	507,969	$63,836	$105.54	$92.93 - $111.26