ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,504 Value ($000) $177,578 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 509,966 Value ($000) $164,683 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 557,524 Value ($000) $216,818 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 681,454 Value ($000) $296,036 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 760,804 Value ($000) $280,793 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 728,068 Value ($000) $378,142 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 885,954 Value ($000) $479,639 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 833,833 Value ($000) $432,275 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 709,845 Value ($000) $334,350 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 911,886 Value ($000) $399,307 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 886,474 Value ($000) $394,051 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 528,781 Value ($000) $243,056 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 485,299 Value ($000) $248,643 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 337,837 Value ($000) $154,410 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 245,897 Value ($000) $119,228 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 190,200 Value ($000) $94,526 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 207,649 Value ($000) $96,688 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 291,958 Value ($000) $110,585 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 245,251 Value ($000) $93,511 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 270,846 Value ($000) $98,211 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 337,867 Value ($000) $107,396 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 238,685 Value ($000) $63,524 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 185,838 Value ($000) $48,871 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 218,424 Value ($000) $49,969 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 222,023 Value ($000) $66,857 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 230,503 Value ($000) $55,343 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 160,436 Value ($000) $45,277 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 228,926 Value ($000) $65,697 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 182,592 Value ($000) $47,954 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 207,440 Value ($000) $56,849 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 231,837 Value ($000) $55,179 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 236,132 Value ($000) $51,878 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 285,409 Value ($000) $64,220 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 300,995 Value ($000) $57,154 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 274,939 Value ($000) $51,732 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 362,059 Value ($000) $60,148 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 308,191 Value ($000) $44,304 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 282,907 Value ($000) $35,438 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 275,633 Value ($000) $36,209 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 239,386 Value ($000) $33,313 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 244,837 Value ($000) $34,206 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 446,476 Value ($000) $62,411 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 307,842 Value ($000) $50,501 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 367,872 Value ($000) $56,885 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 393,072 Value ($000) $49,572 Avg Close $105.54 Range $92.93 - $111.26