ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,210 Value ($000) $2,878 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 8,100 Value ($000) $2,617 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 7,531 Value ($000) $2,929 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7,548 Value ($000) $3,283 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 7,663 Value ($000) $2,827 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,681 Value ($000) $3,994 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,911 Value ($000) $4,195 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,046 Value ($000) $4,172 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 8,138 Value ($000) $3,838 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,514 Value ($000) $3,707 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9,052 Value ($000) $4,022 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,049 Value ($000) $4,161 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,994 Value ($000) $4,614 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 9,073 Value ($000) $4,637 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,075 Value ($000) $4,379 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 9,075 Value ($000) $4,561 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 9,075 Value ($000) $4,207 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 9,040 Value ($000) $3,370 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 8,982 Value ($000) $3,429 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 8,960 Value ($000) $3,216 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,914 Value ($000) $2,862 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 8,914 Value ($000) $2,394 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 8,864 Value ($000) $2,331 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 9,808 Value ($000) $2,227 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 9,648 Value ($000) $2,914 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,210	$2,878	$336.70	$299.27 - $363.50
Q3 2025	8,100	$2,617	$308.14	$270.83 - $396.31
Q2 2025	7,531	$2,929	$396.61	$352.13 - $451.93
Q1 2025	7,548	$3,283	$394.28	$357.70 - $432.05
Q4 2024	7,663	$2,827	$409.27	$355.33 - $512.62
Q3 2024	7,681	$3,994	$520.75	$481.37 - $552.56
Q2 2024	7,911	$4,195	$513.68	$477.01 - $535.74
Q1 2024	8,046	$4,172	$481.84	$434.66 - $506.14
Q4 2023	8,138	$3,838	$446.64	$416.30 - $473.36
Q3 2023	8,514	$3,707	$436.66	$396.28 - $462.61
Q2 2023	9,052	$4,022	$442.65	$412.50 - $477.84
Q1 2023	9,049	$4,161	$455.20	$422.15 - $489.29
Q4 2022	8,994	$4,614	$484.45	$432.74 - $523.90
Q3 2022	9,073	$4,637	$455.29	$419.50 - $487.78
Q2 2022	9,075	$4,379	$469.47	$422.11 - $506.15
Q1 2022	9,075	$4,561	$432.66	$397.91 - $479.85
Q4 2021	9,075	$4,207	$397.15	$342.70 - $444.52
Q3 2021	9,040	$3,370	$357.60	$335.21 - $378.19
Q2 2021	8,982	$3,429	$358.54	$327.25 - $380.64
Q1 2021	8,960	$3,216	$300.80	$267.28 - $355.45
Q4 2020	8,914	$2,862	$286.17	$246.37 - $315.09
Q3 2020	8,914	$2,394	$250.01	$227.42 - $267.37
Q2 2020	8,864	$2,331	$247.08	$184.32 - $279.16
Q1 2020	9,808	$2,227	$251.41	$158.27 - $284.99
Q4 2019	9,648	$2,914	$253.23	$215.78 - $282.68