ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 443 Value ($000) $226 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,229 Value ($000) $453 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,241 Value ($000) $645 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,727 Value ($000) $2,020 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,854 Value ($000) $3,036 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,912 Value ($000) $2,788 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,222 Value ($000) $3,145 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,406 Value ($000) $1,513 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 16,978 Value ($000) $833 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,352 Value ($000) $1,719 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,369 Value ($000) $1,530 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,395 Value ($000) $1,638 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,880 Value ($000) $1,906 Avg Close $432.66 Range $397.91 - $479.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	443	$226	$394.28	$357.70 - $432.05
Q4 2024	1,229	$453	$409.27	$355.33 - $512.62
Q3 2024	1,241	$645	$520.75	$481.37 - $552.56
Q2 2024	3,727	$2,020	$513.68	$477.01 - $535.74
Q1 2024	5,854	$3,036	$481.84	$434.66 - $506.14
Q4 2023	5,912	$2,788	$446.64	$416.30 - $473.36
Q3 2023	7,222	$3,145	$436.66	$396.28 - $462.61
Q2 2023	3,406	$1,513	$442.65	$412.50 - $477.84
Q1 2023	16,978	$833	$455.20	$422.15 - $489.29
Q4 2022	3,352	$1,719	$484.45	$432.74 - $523.90
Q3 2022	3,369	$1,530	$455.29	$419.50 - $487.78
Q2 2022	3,395	$1,638	$469.47	$422.11 - $506.15
Q1 2022	3,880	$1,906	$432.66	$397.91 - $479.85