ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090 Value ($000) $382 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,167 Value ($000) $377 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,186 Value ($000) $461 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,186 Value ($000) $516 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,279 Value ($000) $472 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 11,516 Value ($000) $6 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,785 Value ($000) $6 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,924 Value ($000) $6 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 12,678 Value ($000) $6 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 12,200 Value ($000) $5 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 12,573 Value ($000) $6 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 13,326 Value ($000) $6 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 13,296 Value ($000) $7 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 13,470 Value ($000) $6,119 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 13,938 Value ($000) $6,726 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 13,693 Value ($000) $6,726 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 13,183 Value ($000) $6,111 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 13,432 Value ($000) $5,007 Avg Close $357.60 Range $335.21 - $378.19

Q4 2019

Shares 9,331 Value ($000) $2,818 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 9,687 Value ($000) $2,326 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,333 Value ($000) $658 Avg Close $249.81 Range $207.58 - $270.23

Q4 2018

Shares 18,131 Value ($000) $4,762 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 18,624 Value ($000) $5,104 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 18,869 Value ($000) $4,491 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 19,495 Value ($000) $4,283 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090	$382	$336.70	$299.27 - $363.50
Q3 2025	1,167	$377	$308.14	$270.83 - $396.31
Q2 2025	1,186	$461	$396.61	$352.13 - $451.93
Q1 2025	1,186	$516	$394.28	$357.70 - $432.05
Q4 2024	1,279	$472	$409.27	$355.33 - $512.62
Q3 2024	11,516	$6	$520.75	$481.37 - $552.56
Q2 2024	11,785	$6	$513.68	$477.01 - $535.74
Q1 2024	11,924	$6	$481.84	$434.66 - $506.14
Q4 2023	12,678	$6	$446.64	$416.30 - $473.36
Q3 2023	12,200	$5	$436.66	$396.28 - $462.61
Q2 2023	12,573	$6	$442.65	$412.50 - $477.84
Q1 2023	13,326	$6	$455.20	$422.15 - $489.29
Q4 2022	13,296	$7	$484.45	$432.74 - $523.90
Q3 2022	13,470	$6,119	$455.29	$419.50 - $487.78
Q2 2022	13,938	$6,726	$469.47	$422.11 - $506.15
Q1 2022	13,693	$6,726	$432.66	$397.91 - $479.85
Q4 2021	13,183	$6,111	$397.15	$342.70 - $444.52
Q3 2021	13,432	$5,007	$357.60	$335.21 - $378.19
Q4 2019	9,331	$2,818	$253.23	$215.78 - $282.68
Q3 2019	9,687	$2,326	$251.29	$216.47 - $286.38
Q2 2019	2,333	$658	$249.81	$207.58 - $270.23
Q4 2018	18,131	$4,762	$250.16	$224.73 - $273.95
Q3 2018	18,624	$5,104	$235.52	$213.40 - $250.92
Q2 2018	18,869	$4,491	$209.44	$196.53 - $223.77
Q1 2018	19,495	$4,283	$211.75	$194.75 - $241.34