ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,913 Value ($000) $50,449 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 170,844 Value ($000) $55,203 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 43,219 Value ($000) $16,810 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 47,459 Value ($000) $20,643 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 5,752 Value ($000) $2,122 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 63,576 Value ($000) $33,060 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 242,277 Value ($000) $131,280 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 107,996 Value ($000) $56,000 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 84,549 Value ($000) $39,870 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 192,797 Value ($000) $83,948 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 193,725 Value ($000) $86,070 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 154,260 Value ($000) $70,930 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 222,201 Value ($000) $113,982 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 169,816 Value ($000) $77,137 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 172,389 Value ($000) $83,191 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 182,925 Value ($000) $89,856 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 183,442 Value ($000) $85,033 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 61,698 Value ($000) $23,001 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 46,331 Value ($000) $17,689 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 45,700 Value ($000) $16,404 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 33,880 Value ($000) $10,879 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 37,775 Value ($000) $10,146 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 42,522 Value ($000) $11,182 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 43,098 Value ($000) $9,785 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 65,176 Value ($000) $19,685 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 18,452 Value ($000) $4,430 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 14,137 Value ($000) $3,990 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 14,118 Value ($000) $4,052 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 14,932 Value ($000) $3,922 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 12,402 Value ($000) $3,399 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 23,709 Value ($000) $5,643 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 122,775 Value ($000) $26,974 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 193,483 Value ($000) $43,536 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 216,837 Value ($000) $41,173 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 484,967 Value ($000) $91,237 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 454,136 Value ($000) $75,105 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 325,833 Value ($000) $46,845 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 447,762 Value ($000) $56,109 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 738,216 Value ($000) $96,957 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 805,876 Value ($000) $112,009 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 762,244 Value ($000) $106,287 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 785,202 Value ($000) $109,928 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 711,287 Value ($000) $116,751 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 778,714 Value ($000) $120,241 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 768,870 Value ($000) $96,624 Avg Close $105.54 Range $92.93 - $111.26