ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,180 Value ($000) $3,569 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 11,014 Value ($000) $3,559 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 10,431 Value ($000) $4,057 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,395 Value ($000) $1,042 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,282 Value ($000) $1,211 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,664 Value ($000) $3,465 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 7,253 Value ($000) $3,930 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 570 Value ($000) $296 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 570 Value ($000) $269 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 583 Value ($000) $254 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 583 Value ($000) $259 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 633 Value ($000) $291 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 683 Value ($000) $350 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 700 Value ($000) $318 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,153 Value ($000) $1,039 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,208 Value ($000) $1,084 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,266 Value ($000) $1,050 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,413 Value ($000) $900 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,493 Value ($000) $951 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,493 Value ($000) $895 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,753 Value ($000) $884 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,643 Value ($000) $710 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,597 Value ($000) $946 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,212 Value ($000) $729 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,537 Value ($000) $1,068 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,562 Value ($000) $856 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,429 Value ($000) $967 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,402 Value ($000) $689 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,062 Value ($000) $805 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 3,250 Value ($000) $891 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,838 Value ($000) $675 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,838 Value ($000) $624 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,295 Value ($000) $742 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 3,289 Value ($000) $624 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 3,619 Value ($000) $681 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 3,570 Value ($000) $590 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 3,873 Value ($000) $556 Avg Close $118.58 Range $101.54 - $131.68
Q1 2015
Shares 2,304 Value ($000) $356 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 2,890 Value ($000) $364 Avg Close $105.54 Range $92.93 - $111.26