ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,946 Value ($000) $1,383 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,946 Value ($000) $1,275 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,141 Value ($000) $1,222 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,716 Value ($000) $1,181 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 9,171 Value ($000) $3,383 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,501 Value ($000) $4,421 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,686 Value ($000) $4,707 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,691 Value ($000) $4,507 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 8,841 Value ($000) $4,169 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,886 Value ($000) $3,869 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 8,651 Value ($000) $3,844 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 8,736 Value ($000) $4,017 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,896 Value ($000) $4,563 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 8,854 Value ($000) $4,022 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 8,800 Value ($000) $4,247 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 8,899 Value ($000) $4,371 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 8,692 Value ($000) $4,029 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 8,727 Value ($000) $3,253 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 11,476 Value ($000) $4,382 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 10,922 Value ($000) $3,920 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,703 Value ($000) $3,437 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,317 Value ($000) $1,697 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,300 Value ($000) $1,657 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 21,300 Value ($000) $4,836 Avg Close $251.41 Range $158.27 - $284.99

Q2 2015

Shares 1,316 Value ($000) $216 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 16,533 Value ($000) $2,078 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,946	$1,383	$336.70	$299.27 - $363.50
Q3 2025	3,946	$1,275	$308.14	$270.83 - $396.31
Q2 2025	3,141	$1,222	$396.61	$352.13 - $451.93
Q1 2025	2,716	$1,181	$394.28	$357.70 - $432.05
Q4 2024	9,171	$3,383	$409.27	$355.33 - $512.62
Q3 2024	8,501	$4,421	$520.75	$481.37 - $552.56
Q2 2024	8,686	$4,707	$513.68	$477.01 - $535.74
Q1 2024	8,691	$4,507	$481.84	$434.66 - $506.14
Q4 2023	8,841	$4,169	$446.64	$416.30 - $473.36
Q3 2023	8,886	$3,869	$436.66	$396.28 - $462.61
Q2 2023	8,651	$3,844	$442.65	$412.50 - $477.84
Q1 2023	8,736	$4,017	$455.20	$422.15 - $489.29
Q4 2022	8,896	$4,563	$484.45	$432.74 - $523.90
Q3 2022	8,854	$4,022	$455.29	$419.50 - $487.78
Q2 2022	8,800	$4,247	$469.47	$422.11 - $506.15
Q1 2022	8,899	$4,371	$432.66	$397.91 - $479.85
Q4 2021	8,692	$4,029	$397.15	$342.70 - $444.52
Q3 2021	8,727	$3,253	$357.60	$335.21 - $378.19
Q2 2021	11,476	$4,382	$358.54	$327.25 - $380.64
Q1 2021	10,922	$3,920	$300.80	$267.28 - $355.45
Q4 2020	10,703	$3,437	$286.17	$246.37 - $315.09
Q3 2020	6,317	$1,697	$250.01	$227.42 - $267.37
Q2 2020	6,300	$1,657	$247.08	$184.32 - $279.16
Q1 2020	21,300	$4,836	$251.41	$158.27 - $284.99
Q2 2015	1,316	$216	$137.52	$127.49 - $149.82
Q4 2014	16,533	$2,078	$105.54	$92.93 - $111.26