ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,699 Value ($000) $36,001 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 92,100 Value ($000) $29,759 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 186,090 Value ($000) $72,382 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 393,669 Value ($000) $171,230 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 658,658 Value ($000) $242,979 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 556,352 Value ($000) $289,303 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 400,904 Value ($000) $217,234 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 371,992 Value ($000) $192,893 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 250,306 Value ($000) $118,034 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 149,600 Value ($000) $65,139 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 209,438 Value ($000) $93,051 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 92,269 Value ($000) $42,426 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 85,230 Value ($000) $43,720 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 77,452 Value ($000) $35,182 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 260,456 Value ($000) $125,691 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 355,342 Value ($000) $174,551 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 366,577 Value ($000) $169,923 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 423,859 Value ($000) $158,015 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 406,418 Value ($000) $155,170 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 368,573 Value ($000) $132,299 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 298,482 Value ($000) $95,840 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 384,317 Value ($000) $103,224 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 283,762 Value ($000) $74,624 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 222,901 Value ($000) $50,607 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 286,069 Value ($000) $86,401 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 214,275 Value ($000) $51,447 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 184,077 Value ($000) $51,948 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 119,451 Value ($000) $34,280 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 156,119 Value ($000) $41,002 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 170,218 Value ($000) $46,648 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 151,157 Value ($000) $35,980 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 168,246 Value ($000) $36,964 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 164,776 Value ($000) $37,076 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 176,356 Value ($000) $33,486 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 165,936 Value ($000) $31,218 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 207,746 Value ($000) $34,357 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 245,776 Value ($000) $35,335 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 290,919 Value ($000) $36,455 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 239,017 Value ($000) $31,392 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 181,377 Value ($000) $25,210 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 230,990 Value ($000) $32,209 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 230,790 Value ($000) $32,311 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 134,794 Value ($000) $22,125 Avg Close $137.52 Range $127.49 - $149.82
Q4 2014
Shares 48,630 Value ($000) $6,111 Avg Close $105.54 Range $92.93 - $111.26