ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,590 Value ($000) $7,918 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 29,436 Value ($000) $9,511 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 32,344 Value ($000) $12,580 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 33,023 Value ($000) $14,364 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 73,534 Value ($000) $27,127 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 100,519 Value ($000) $52,269 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 85,750 Value ($000) $46,464 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 87,066 Value ($000) $45,148 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 86,950 Value ($000) $41,002 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 103,464 Value ($000) $45,050 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 104,486 Value ($000) $46,423 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 114,883 Value ($000) $53,735 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 116,300 Value ($000) $59,659 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 119,233 Value ($000) $54,160 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 120,225 Value ($000) $57,944 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 109,508 Value ($000) $53,792 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 117,193 Value ($000) $54,324 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 109,809 Value ($000) $40,937 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 85,100 Value ($000) $32,393 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 81,421 Value ($000) $29,225 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 69,235 Value ($000) $22,231 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 62,050 Value ($000) $16,666 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 67,257 Value ($000) $17,688 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,590	$7,918	$336.70	$299.27 - $363.50
Q3 2025	29,436	$9,511	$308.14	$270.83 - $396.31
Q2 2025	32,344	$12,580	$396.61	$352.13 - $451.93
Q1 2025	33,023	$14,364	$394.28	$357.70 - $432.05
Q4 2024	73,534	$27,127	$409.27	$355.33 - $512.62
Q3 2024	100,519	$52,269	$520.75	$481.37 - $552.56
Q2 2024	85,750	$46,464	$513.68	$477.01 - $535.74
Q1 2024	87,066	$45,148	$481.84	$434.66 - $506.14
Q4 2023	86,950	$41,002	$446.64	$416.30 - $473.36
Q3 2023	103,464	$45,050	$436.66	$396.28 - $462.61
Q2 2023	104,486	$46,423	$442.65	$412.50 - $477.84
Q1 2023	114,883	$53,735	$455.20	$422.15 - $489.29
Q4 2022	116,300	$59,659	$484.45	$432.74 - $523.90
Q3 2022	119,233	$54,160	$455.29	$419.50 - $487.78
Q2 2022	120,225	$57,944	$469.47	$422.11 - $506.15
Q1 2022	109,508	$53,792	$432.66	$397.91 - $479.85
Q4 2021	117,193	$54,324	$397.15	$342.70 - $444.52
Q3 2021	109,809	$40,937	$357.60	$335.21 - $378.19
Q2 2021	85,100	$32,393	$358.54	$327.25 - $380.64
Q1 2021	81,421	$29,225	$300.80	$267.28 - $355.45
Q4 2020	69,235	$22,231	$286.17	$246.37 - $315.09
Q3 2020	62,050	$16,666	$250.01	$227.42 - $267.37
Q2 2020	67,257	$17,688	$247.08	$184.32 - $279.16