ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737,722 Value ($000) $609,158 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,686,220 Value ($000) $544,851 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,804,545 Value ($000) $701,896 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,782,653 Value ($000) $775,383 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,673,025 Value ($000) $617,179 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,611,242 Value ($000) $837,846 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,593,706 Value ($000) $863,565 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,565,652 Value ($000) $811,853 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,528,855 Value ($000) $720,947 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,478,154 Value ($000) $643,618 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,470,326 Value ($000) $653,251 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,466,254 Value ($000) $674,198 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,444,042 Value ($000) $740,750 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,417,875 Value ($000) $644,056 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,323,605 Value ($000) $638,745 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,333,044 Value ($000) $654,818 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,294,481 Value ($000) $600,044 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,300,637 Value ($000) $484,877 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,271,042 Value ($000) $485,284 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,249,485 Value ($000) $448,503 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,264,830 Value ($000) $406,125 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,255,598 Value ($000) $337,242 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,365,242 Value ($000) $359,032 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,367,912 Value ($000) $310,571 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,347,064 Value ($000) $406,854 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,325,748 Value ($000) $318,313 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,296,809 Value ($000) $365,973 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,209,917 Value ($000) $347,222 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,197,556 Value ($000) $314,515 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,188,229 Value ($000) $325,635 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,159,985 Value ($000) $276,112 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,147,180 Value ($000) $252,036 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,092,887 Value ($000) $245,911 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,048,255 Value ($000) $199,043 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,054,226 Value ($000) $198,332 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,022,356 Value ($000) $169,078 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 965,554 Value ($000) $138,818 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 923,735 Value ($000) $115,754 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 902,046 Value ($000) $118,475 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 871,377 Value ($000) $121,113 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 849,883 Value ($000) $118,508 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 833,512 Value ($000) $116,692 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 857,041 Value ($000) $140,675 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 861,352 Value ($000) $133,002 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 836,342 Value ($000) $105,104 Avg Close $105.54 Range $92.93 - $111.26