ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $691 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,978 Value ($000) $639 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,438 Value ($000) $948 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 9,903 Value ($000) $4,307 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 14,403 Value ($000) $5,313 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 11,422 Value ($000) $5,939 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 10,891 Value ($000) $5,901 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 6,381 Value ($000) $3,309 Avg Close $481.84 Range $434.66 - $506.14