ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,432 Value ($000) $547,009 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,411,989 Value ($000) $456,242 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,393,826 Value ($000) $542,143 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,274,403 Value ($000) $554,315 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,291,230 Value ($000) $476,335 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,995,522 Value ($000) $1,037,671 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,911,817 Value ($000) $1,035,937 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,863,868 Value ($000) $966,490 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,137,915 Value ($000) $1,008,155 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,040,808 Value ($000) $888,608 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,013,408 Value ($000) $894,537 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,842,623 Value ($000) $847,257 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,058,534 Value ($000) $1,055,966 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,226,870 Value ($000) $1,012 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,106,804 Value ($000) $1,017 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,550,595 Value ($000) $761,683 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,324,158 Value ($000) $613,800 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 923,142 Value ($000) $344,147 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,260,969 Value ($000) $481,438 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,688,152 Value ($000) $605,963 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,357,844 Value ($000) $435,990 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,501,153 Value ($000) $403,196 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,754,583 Value ($000) $461,420 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,838,643 Value ($000) $417,446 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,470,685 Value ($000) $746,222 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,540,280 Value ($000) $609,920 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,276,423 Value ($000) $642,428 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,991,802 Value ($000) $571,607 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,543,784 Value ($000) $405,443 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,792,335 Value ($000) $491,189 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,007,208 Value ($000) $477,775 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,824,296 Value ($000) $620,497 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,384,725 Value ($000) $761,598 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,478,918 Value ($000) $470,697 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 2,221,108 Value ($000) $417,857 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,213,505 Value ($000) $366,070 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,184,915 Value ($000) $314,125 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,781,952 Value ($000) $223,297 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,678,286 Value ($000) $220,426 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,786,412 Value ($000) $248,293 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,489,353 Value ($000) $207,675 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,383,139 Value ($000) $193,639 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,351,303 Value ($000) $221,802 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,621,240 Value ($000) $250,335 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 1,837,502 Value ($000) $230,919 Avg Close $105.54 Range $92.93 - $111.26