ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,460 Value ($000) $1,563 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,548 Value ($000) $1,793 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,933 Value ($000) $1,530 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,402 Value ($000) $1,480 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,844 Value ($000) $1,049 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,515 Value ($000) $1,308 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,914 Value ($000) $1,037 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,088 Value ($000) $564 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 637 Value ($000) $300 Avg Close $446.64 Range $416.30 - $473.36

Q4 2022

Shares 491 Value ($000) $252 Avg Close $484.45 Range $432.74 - $523.90

Q4 2021

Shares 629 Value ($000) $291 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,460	$1,563	$336.70	$299.27 - $363.50
Q3 2025	5,548	$1,793	$308.14	$270.83 - $396.31
Q2 2025	3,933	$1,530	$396.61	$352.13 - $451.93
Q1 2025	3,402	$1,480	$394.28	$357.70 - $432.05
Q4 2024	2,844	$1,049	$409.27	$355.33 - $512.62
Q3 2024	2,515	$1,308	$520.75	$481.37 - $552.56
Q2 2024	1,914	$1,037	$513.68	$477.01 - $535.74
Q1 2024	1,088	$564	$481.84	$434.66 - $506.14
Q4 2023	637	$300	$446.64	$416.30 - $473.36
Q4 2022	491	$252	$484.45	$432.74 - $523.90
Q4 2021	629	$291	$397.15	$342.70 - $444.52