ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,783 Value ($000) $201,553 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 630,203 Value ($000) $203,048 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 276,455 Value ($000) $107,059 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 281,874 Value ($000) $122,416 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 228,063 Value ($000) $84,129 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 183,561 Value ($000) $95,601 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 243,398 Value ($000) $131,546 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 244,575 Value ($000) $126,897 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 248,957 Value ($000) $117,227 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 250,073 Value ($000) $109,581 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 247,941 Value ($000) $109,912 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 246,668 Value ($000) $113,367 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 183,415 Value ($000) $94,080 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 183,340 Value ($000) $83,370 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 181,669 Value ($000) $87,667 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 181,970 Value ($000) $89,833 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 180,241 Value ($000) $83,549 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 174,836 Value ($000) $65,179 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 17,829 Value ($000) $6,807 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 17,882 Value ($000) $6,419 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 18,521 Value ($000) $5,947 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 18,434 Value ($000) $4,951 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 18,369 Value ($000) $4,831 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 18,427 Value ($000) $4,184 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 21,272 Value ($000) $6,425 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 19,374 Value ($000) $5,468 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 19,680 Value ($000) $5,554 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 18,756 Value ($000) $5,383 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 17,926 Value ($000) $4,708 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 17,380 Value ($000) $4,763 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 14,548 Value ($000) $3,463 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 14,944 Value ($000) $3,283,197 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 14,651 Value ($000) $3,296,622 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 14,096 Value ($000) $2,676,548 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 14,946 Value ($000) $2,811,791 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 15,868 Value ($000) $2,281,342 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 15,923 Value ($000) $2,289 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 17,549 Value ($000) $2,199,065 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 17,861 Value ($000) $2,345,864 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 205,322 Value ($000) $28,537,724 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 206,680 Value ($000) $28,819,415 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 206,008 Value ($000) $28,841,259 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 209,765 Value ($000) $34,430,885 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 539,781 Value ($000) $83,347,508 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 541,693 Value ($000) $68,074,605 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,783	$201,553	$336.70	$299.27 - $363.50
Q3 2025	630,203	$203,048	$308.14	$270.83 - $396.31
Q2 2025	276,455	$107,059	$396.61	$352.13 - $451.93
Q1 2025	281,874	$122,416	$394.28	$357.70 - $432.05
Q4 2024	228,063	$84,129	$409.27	$355.33 - $512.62
Q3 2024	183,561	$95,601	$520.75	$481.37 - $552.56
Q2 2024	243,398	$131,546	$513.68	$477.01 - $535.74
Q1 2024	244,575	$126,897	$481.84	$434.66 - $506.14
Q4 2023	248,957	$117,227	$446.64	$416.30 - $473.36
Q3 2023	250,073	$109,581	$436.66	$396.28 - $462.61
Q2 2023	247,941	$109,912	$442.65	$412.50 - $477.84
Q1 2023	246,668	$113,367	$455.20	$422.15 - $489.29
Q4 2022	183,415	$94,080	$484.45	$432.74 - $523.90
Q3 2022	183,340	$83,370	$455.29	$419.50 - $487.78
Q2 2022	181,669	$87,667	$469.47	$422.11 - $506.15
Q1 2022	181,970	$89,833	$432.66	$397.91 - $479.85
Q4 2021	180,241	$83,549	$397.15	$342.70 - $444.52
Q3 2021	174,836	$65,179	$357.60	$335.21 - $378.19
Q2 2021	17,829	$6,807	$358.54	$327.25 - $380.64
Q1 2021	17,882	$6,419	$300.80	$267.28 - $355.45
Q4 2020	18,521	$5,947	$286.17	$246.37 - $315.09
Q3 2020	18,434	$4,951	$250.01	$227.42 - $267.37
Q2 2020	18,369	$4,831	$247.08	$184.32 - $279.16
Q1 2020	18,427	$4,184	$251.41	$158.27 - $284.99
Q4 2019	21,272	$6,425	$253.23	$215.78 - $282.68
Q3 2019	19,374	$5,468	$251.29	$216.47 - $286.38
Q2 2019	19,680	$5,554	$249.81	$207.58 - $270.23
Q1 2019	18,756	$5,383	$263.72	$219.82 - $289.82
Q4 2018	17,926	$4,708	$250.16	$224.73 - $273.95
Q3 2018	17,380	$4,763	$235.52	$213.40 - $250.92
Q2 2018	14,548	$3,463	$209.44	$196.53 - $223.77
Q1 2018	14,944	$3,283,197	$211.75	$194.75 - $241.34
Q4 2017	14,651	$3,296,622	$191.44	$163.71 - $212.27
Q3 2017	14,096	$2,676,548	$170.45	$160.66 - $178.03
Q2 2017	14,946	$2,811,791	$160.37	$146.11 - $174.42
Q1 2017	15,868	$2,281,342	$141.45	$124.78 - $152.28
Q4 2016	15,923	$2,289	$118.58	$101.54 - $131.68
Q3 2016	17,549	$2,199,065	$113.72	$108.19 - $125.92
Q2 2016	17,861	$2,345,864	$119.90	$108.10 - $129.52
Q1 2016	205,322	$28,537,724	$116.54	$100.70 - $126.63
Q4 2015	206,680	$28,819,415	$119.60	$109.44 - $129.92
Q3 2015	206,008	$28,841,259	$129.85	$116.70 - $143.21
Q2 2015	209,765	$34,430,885	$137.52	$127.49 - $149.82
Q1 2015	539,781	$83,347,508	$122.05	$105.18 - $138.11
Q4 2014	541,693	$68,074,605	$105.54	$92.93 - $111.26