ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,600 Value ($000) $3,087 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 10,500 Value ($000) $2,758 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 10,500 Value ($000) $2,877 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 10,500 Value ($000) $2,499 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 10,500 Value ($000) $2,307 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 10,500 Value ($000) $2,363 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,500 Value ($000) $1,994 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 9,500 Value ($000) $1,787 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 56,500 Value ($000) $9,344 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 56,500 Value ($000) $8,023 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 103,500 Value ($000) $12,970 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 84,500 Value ($000) $11,098 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 15,000 Value ($000) $2,085 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,600	$3,087	$263.72	$219.82 - $289.82
Q4 2018	10,500	$2,758	$250.16	$224.73 - $273.95
Q3 2018	10,500	$2,877	$235.52	$213.40 - $250.92
Q2 2018	10,500	$2,499	$209.44	$196.53 - $223.77
Q1 2018	10,500	$2,307	$211.75	$194.75 - $241.34
Q4 2017	10,500	$2,363	$191.44	$163.71 - $212.27
Q3 2017	10,500	$1,994	$170.45	$160.66 - $178.03
Q2 2017	9,500	$1,787	$160.37	$146.11 - $174.42
Q1 2017	56,500	$9,344	$141.45	$124.78 - $152.28
Q4 2016	56,500	$8,023	$118.58	$101.54 - $131.68
Q3 2016	103,500	$12,970	$113.72	$108.19 - $125.92
Q2 2016	84,500	$11,098	$119.90	$108.10 - $129.52
Q1 2016	15,000	$2,085	$116.54	$100.70 - $126.63