ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,765 Value ($000) $2 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,910 Value ($000) $2 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,920 Value ($000) $3 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,920 Value ($000) $3 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 4,920 Value ($000) $3 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 4,920 Value ($000) $2 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,930 Value ($000) $2 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 5,090 Value ($000) $2 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,140 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,170 Value ($000) $3 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 5,170 Value ($000) $2,348 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 5,170 Value ($000) $2,495 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,170 Value ($000) $2,540 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 5,900 Value ($000) $2,735 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 5,910 Value ($000) $2,203 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 5,910 Value ($000) $2,256 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 5,910 Value ($000) $2,121 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 9,805 Value ($000) $3,148 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 9,805 Value ($000) $2,634 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 9,995 Value ($000) $2,628 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 12,425 Value ($000) $2,821 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 12,525 Value ($000) $3,783 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 12,525 Value ($000) $3,007 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 13,485 Value ($000) $3,806 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 13,635 Value ($000) $3,913 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 19,380 Value ($000) $5,090 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 19,430 Value ($000) $5,325 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 19,390 Value ($000) $4,615 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 19,470 Value ($000) $4,278 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 19,690 Value ($000) $4,430 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 19,995 Value ($000) $3,797 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 20,360 Value ($000) $3,830 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 20,400 Value ($000) $3,374 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 20,675 Value ($000) $2,972 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 20,925 Value ($000) $2,622 Avg Close $113.72 Range $108.19 - $125.92