ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,929 Value ($000) $6,636 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 50,927 Value ($000) $16,456 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 78,728 Value ($000) $30,622 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 54,552 Value ($000) $23,728 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 44,389 Value ($000) $16,375 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 38,285 Value ($000) $19,908 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 36,920 Value ($000) $20,005 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 35,592 Value ($000) $18,456 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 32,632 Value ($000) $15,388 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 27,923 Value ($000) $12,158 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 38,616 Value ($000) $17,157 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 35,441 Value ($000) $16,296 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 36,313 Value ($000) $18,627 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 36,035 Value ($000) $16,369 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 84,796 Value ($000) $40,921 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 91,272 Value ($000) $44,835 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 95,457 Value ($000) $44,248 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 96,155 Value ($000) $35,847 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 110,270 Value ($000) $42,101 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 118,991 Value ($000) $42,712 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 131,981 Value ($000) $42,378 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 132,446 Value ($000) $35,574 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 148,695 Value ($000) $39,104 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 146,051 Value ($000) $33,159 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 142,527 Value ($000) $43,047 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 129,567 Value ($000) $31,109 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,837 Value ($000) $801 Avg Close $249.81 Range $207.58 - $270.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,929	$6,636	$336.70	$299.27 - $363.50
Q3 2025	50,927	$16,456	$308.14	$270.83 - $396.31
Q2 2025	78,728	$30,622	$396.61	$352.13 - $451.93
Q1 2025	54,552	$23,728	$394.28	$357.70 - $432.05
Q4 2024	44,389	$16,375	$409.27	$355.33 - $512.62
Q3 2024	38,285	$19,908	$520.75	$481.37 - $552.56
Q2 2024	36,920	$20,005	$513.68	$477.01 - $535.74
Q1 2024	35,592	$18,456	$481.84	$434.66 - $506.14
Q4 2023	32,632	$15,388	$446.64	$416.30 - $473.36
Q3 2023	27,923	$12,158	$436.66	$396.28 - $462.61
Q2 2023	38,616	$17,157	$442.65	$412.50 - $477.84
Q1 2023	35,441	$16,296	$455.20	$422.15 - $489.29
Q4 2022	36,313	$18,627	$484.45	$432.74 - $523.90
Q3 2022	36,035	$16,369	$455.29	$419.50 - $487.78
Q2 2022	84,796	$40,921	$469.47	$422.11 - $506.15
Q1 2022	91,272	$44,835	$432.66	$397.91 - $479.85
Q4 2021	95,457	$44,248	$397.15	$342.70 - $444.52
Q3 2021	96,155	$35,847	$357.60	$335.21 - $378.19
Q2 2021	110,270	$42,101	$358.54	$327.25 - $380.64
Q1 2021	118,991	$42,712	$300.80	$267.28 - $355.45
Q4 2020	131,981	$42,378	$286.17	$246.37 - $315.09
Q3 2020	132,446	$35,574	$250.01	$227.42 - $267.37
Q2 2020	148,695	$39,104	$247.08	$184.32 - $279.16
Q1 2020	146,051	$33,159	$251.41	$158.27 - $284.99
Q4 2019	142,527	$43,047	$253.23	$215.78 - $282.68
Q3 2019	129,567	$31,109	$251.29	$216.47 - $286.38
Q2 2019	2,837	$801	$249.81	$207.58 - $270.23