ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521,123 Value ($000) $883,781 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,683,650 Value ($000) $867,142 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,039,465 Value ($000) $1,182,232 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,973,109 Value ($000) $1,293,185 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,868,198 Value ($000) $1,058,079 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,452,767 Value ($000) $1,795,440 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,226,999 Value ($000) $1,748,584 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,953,844 Value ($000) $1,531,688 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,903,685 Value ($000) $1,369,263 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,784,714 Value ($000) $1,212,521 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,738,392 Value ($000) $1,216,641 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,762,441 Value ($000) $1,270,200 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,943,205 Value ($000) $1,509,776 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,478,103 Value ($000) $1,125,654 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,460,009 Value ($000) $1,187,152 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,479,786 Value ($000) $726,902 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,701,141 Value ($000) $788,547 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,649,939 Value ($000) $615,097 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,568,625 Value ($000) $598,899 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,454,966 Value ($000) $522,260 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,558,964 Value ($000) $500,567 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,284,305 Value ($000) $344,951 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,251,894 Value ($000) $329,223 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,342,925 Value ($000) $304,896 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,272,000 Value ($000) $384,182 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,266,706 Value ($000) $304,136 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,182,408 Value ($000) $333,685 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 803,511 Value ($000) $230,590 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 952,190 Value ($000) $250,073 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 676,812 Value ($000) $185,481 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 407,912 Value ($000) $97,096 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 446,245 Value ($000) $98,042 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 585,832 Value ($000) $131,818 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 717,443 Value ($000) $136,227 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 605,494 Value ($000) $113,912 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 993,502 Value ($000) $164,306 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 850,684 Value ($000) $122,302 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 503,000 Value ($000) $63,031 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 482,678 Value ($000) $63,396 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 406,580 Value ($000) $56,509 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 484,649 Value ($000) $67,581 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 454,938 Value ($000) $63,692 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,174,159 Value ($000) $192,727 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 706,436 Value ($000) $109,080 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,422,456 Value ($000) $178,759 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521,123	$883,781	$336.70	$299.27 - $363.50
Q3 2025	2,683,650	$867,142	$308.14	$270.83 - $396.31
Q2 2025	3,039,465	$1,182,232	$396.61	$352.13 - $451.93
Q1 2025	2,973,109	$1,293,185	$394.28	$357.70 - $432.05
Q4 2024	2,868,198	$1,058,079	$409.27	$355.33 - $512.62
Q3 2024	3,452,767	$1,795,440	$520.75	$481.37 - $552.56
Q2 2024	3,226,999	$1,748,584	$513.68	$477.01 - $535.74
Q1 2024	2,953,844	$1,531,688	$481.84	$434.66 - $506.14
Q4 2023	2,903,685	$1,369,263	$446.64	$416.30 - $473.36
Q3 2023	2,784,714	$1,212,521	$436.66	$396.28 - $462.61
Q2 2023	2,738,392	$1,216,641	$442.65	$412.50 - $477.84
Q1 2023	2,762,441	$1,270,200	$455.20	$422.15 - $489.29
Q4 2022	2,943,205	$1,509,776	$484.45	$432.74 - $523.90
Q3 2022	2,478,103	$1,125,654	$455.29	$419.50 - $487.78
Q2 2022	2,460,009	$1,187,152	$469.47	$422.11 - $506.15
Q1 2022	1,479,786	$726,902	$432.66	$397.91 - $479.85
Q4 2021	1,701,141	$788,547	$397.15	$342.70 - $444.52
Q3 2021	1,649,939	$615,097	$357.60	$335.21 - $378.19
Q2 2021	1,568,625	$598,899	$358.54	$327.25 - $380.64
Q1 2021	1,454,966	$522,260	$300.80	$267.28 - $355.45
Q4 2020	1,558,964	$500,567	$286.17	$246.37 - $315.09
Q3 2020	1,284,305	$344,951	$250.01	$227.42 - $267.37
Q2 2020	1,251,894	$329,223	$247.08	$184.32 - $279.16
Q1 2020	1,342,925	$304,896	$251.41	$158.27 - $284.99
Q4 2019	1,272,000	$384,182	$253.23	$215.78 - $282.68
Q3 2019	1,266,706	$304,136	$251.29	$216.47 - $286.38
Q2 2019	1,182,408	$333,685	$249.81	$207.58 - $270.23
Q1 2019	803,511	$230,590	$263.72	$219.82 - $289.82
Q4 2018	952,190	$250,073	$250.16	$224.73 - $273.95
Q3 2018	676,812	$185,481	$235.52	$213.40 - $250.92
Q2 2018	407,912	$97,096	$209.44	$196.53 - $223.77
Q1 2018	446,245	$98,042	$211.75	$194.75 - $241.34
Q4 2017	585,832	$131,818	$191.44	$163.71 - $212.27
Q3 2017	717,443	$136,227	$170.45	$160.66 - $178.03
Q2 2017	605,494	$113,912	$160.37	$146.11 - $174.42
Q1 2017	993,502	$164,306	$141.45	$124.78 - $152.28
Q4 2016	850,684	$122,302	$118.58	$101.54 - $131.68
Q3 2016	503,000	$63,031	$113.72	$108.19 - $125.92
Q2 2016	482,678	$63,396	$119.90	$108.10 - $129.52
Q1 2016	406,580	$56,509	$116.54	$100.70 - $126.63
Q4 2015	484,649	$67,581	$119.60	$109.44 - $129.92
Q3 2015	454,938	$63,692	$129.85	$116.70 - $143.21
Q2 2015	1,174,159	$192,727	$137.52	$127.49 - $149.82
Q1 2015	706,436	$109,080	$122.05	$105.18 - $138.11
Q4 2014	1,422,456	$178,759	$105.54	$92.93 - $111.26