ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,925 Value ($000) $18,553 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 409,052 Value ($000) $132,173 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 346,367 Value ($000) $134,723 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 285,067 Value ($000) $123,993 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 278,360 Value ($000) $102,687 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 596,019 Value ($000) $309,930 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 618,078 Value ($000) $334,912 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 608,894 Value ($000) $315,736 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 816,945 Value ($000) $385,239 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 640,905 Value ($000) $279,063 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 406,466 Value ($000) $180,589 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 35,609 Value ($000) $16,373 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 89,590 Value ($000) $45,957 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 314,353 Value ($000) $142,792 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 369,799 Value ($000) $178,458 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 360,134 Value ($000) $176,905 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 80,034 Value ($000) $37,099 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 110,343 Value ($000) $41,136 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 87,471 Value ($000) $33,396 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 91,398 Value ($000) $32,807 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 95,139 Value ($000) $30,548 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 110,382 Value ($000) $29,647 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 114,582 Value ($000) $30,133 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 201,182 Value ($000) $45,676 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 180,882 Value ($000) $54,632 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 254,982 Value ($000) $61,221 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 188,382 Value ($000) $53,163 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 230,582 Value ($000) $66,172 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 168,482 Value ($000) $44,248 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 140,182 Value ($000) $38,417 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 199,482 Value ($000) $47,483 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 279,271 Value ($000) $61,356 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 256,840 Value ($000) $57,792 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 167,282 Value ($000) $31,897 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 163,382 Value ($000) $30,651 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 14,644 Value ($000) $2,424 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 27,882 Value ($000) $4,004 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 92,882 Value ($000) $11,639 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 176,482 Value ($000) $23,179 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 159,882 Value ($000) $22,222 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 30,982 Value ($000) $4,320 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 35,582 Value ($000) $4,981 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 116,182 Value ($000) $19,070 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 117,782 Value ($000) $18,187 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 130,982 Value ($000) $16,461 Avg Close $105.54 Range $92.93 - $111.26