ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,900 Value ($000) $119,502 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 340,900 Value ($000) $110,152 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 280,900 Value ($000) $109,259 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 278,400 Value ($000) $121,093 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 278,400 Value ($000) $102,702 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 171,000 Value ($000) $88,920 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 130,000 Value ($000) $70,442 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 130,000 Value ($000) $67,410 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 130,000 Value ($000) $61,303 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 118,140 Value ($000) $51,441 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 60,000 Value ($000) $26,657 Avg Close $442.65 Range $412.50 - $477.84