ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,274 Value ($000) $6,055 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 20,162 Value ($000) $6,515 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 32,010 Value ($000) $12,451 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 36,805 Value ($000) $16,009 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 54,466 Value ($000) $20,093 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 55,588 Value ($000) $28,906 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 32,850 Value ($000) $17,800 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 31,279 Value ($000) $16,219 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 16,217 Value ($000) $7,647 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 18,876 Value ($000) $8,219 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 20,550 Value ($000) $9,130 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 19,673 Value ($000) $9,046 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 19,694 Value ($000) $10,102 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 13,135 Value ($000) $5,966 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 12,613 Value ($000) $6,087 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 12,069 Value ($000) $5,929 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 6,114 Value ($000) $2,834 Avg Close $397.15 Range $342.70 - $444.52
Q2 2020
Shares 155,600 Value ($000) $40,920 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 234,850 Value ($000) $53,320 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 340,800 Value ($000) $102,932 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 844,096 Value ($000) $202,615 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 821,298 Value ($000) $231,673 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 394,630 Value ($000) $113,251 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 379,987 Value ($000) $99,796 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 390,205 Value ($000) $106,935 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 404,737 Value ($000) $96,340 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 397,386 Value ($000) $87,305 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 430,478 Value ($000) $96,863 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 428,993 Value ($000) $81,457 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 431,240 Value ($000) $81,129 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 443,295 Value ($000) $73,312 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 564,395 Value ($000) $81,143 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 322,195 Value ($000) $40,374 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 315,586 Value ($000) $41,449 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 307,353 Value ($000) $42,719 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 309,259 Value ($000) $43,123 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 296,641 Value ($000) $41,530 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 270,203 Value ($000) $44,352 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 204,431 Value ($000) $31,566 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 215,293 Value ($000) $27,056 Avg Close $105.54 Range $92.93 - $111.26