ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 94,500 Value ($000) $26,655 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 47,500 Value ($000) $13,631 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 61,000 Value ($000) $16,020 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 82,500 Value ($000) $22,608 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 92,500 Value ($000) $22,020 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 78,500 Value ($000) $17,246 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	94,500	$26,655	$249.81	$207.58 - $270.23
Q1 2019	47,500	$13,631	$263.72	$219.82 - $289.82
Q4 2018	61,000	$16,020	$250.16	$224.73 - $273.95
Q3 2018	82,500	$22,608	$235.52	$213.40 - $250.92
Q2 2018	92,500	$22,020	$209.44	$196.53 - $223.77
Q1 2018	78,500	$17,246	$211.75	$194.75 - $241.34