ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289,976 Value ($000) $2,906,051 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 6,621,297 Value ($000) $2,139,473 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,318,198 Value ($000) $2,457,526 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,794,794 Value ($000) $2,520,504 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,355,532 Value ($000) $2,344,556 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,461,585 Value ($000) $2,320,024 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,174,680 Value ($000) $2,262,092 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,499,629 Value ($000) $2,333,238 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,910,392 Value ($000) $2,787,104 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,592,766 Value ($000) $2,870,622 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,326,113 Value ($000) $3,254,919 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 8,457,064 Value ($000) $3,888,643 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,782,065 Value ($000) $4,504,936 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 9,201,038 Value ($000) $4,179,479 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,847,831 Value ($000) $4,752,366 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 10,129,421 Value ($000) $4,975,774 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 10,363,291 Value ($000) $4,803,800 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 10,479,219 Value ($000) $3,906,655 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 10,701,765 Value ($000) $4,085,934 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 10,804,832 Value ($000) $3,878,394 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,003,834 Value ($000) $3,212,130 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 9,505,606 Value ($000) $2,553,110 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 10,535,534 Value ($000) $2,770,635 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 11,339,960 Value ($000) $2,574,624 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 8,042,177 Value ($000) $2,428,978 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 8,502,769 Value ($000) $2,041,514 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 8,045,620 Value ($000) $2,270,555 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 8,170,351 Value ($000) $2,344,727 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 6,030,879 Value ($000) $1,583,891 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,654,297 Value ($000) $1,275,510 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,305,311 Value ($000) $1,024,794 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,704,494 Value ($000) $813,877 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,906,705 Value ($000) $879,048 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,246,964 Value ($000) $806,412 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 4,317,641 Value ($000) $812,278 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 4,443,160 Value ($000) $734,810 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,895,083 Value ($000) $416,226 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,530,223 Value ($000) $442,372 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 4,008,867 Value ($000) $526,525 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 4,075,000 Value ($000) $566,385 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,129,678 Value ($000) $575,843 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,121,131 Value ($000) $576,959 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,075,756 Value ($000) $668,995 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,295,147 Value ($000) $663,214 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 3,709,697 Value ($000) $466,198 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289,976	$2,906,051	$336.70	$299.27 - $363.50
Q3 2025	6,621,297	$2,139,473	$308.14	$270.83 - $396.31
Q2 2025	6,318,198	$2,457,526	$396.61	$352.13 - $451.93
Q1 2025	5,794,794	$2,520,504	$394.28	$357.70 - $432.05
Q4 2024	6,355,532	$2,344,556	$409.27	$355.33 - $512.62
Q3 2024	4,461,585	$2,320,024	$520.75	$481.37 - $552.56
Q2 2024	4,174,680	$2,262,092	$513.68	$477.01 - $535.74
Q1 2024	4,499,629	$2,333,238	$481.84	$434.66 - $506.14
Q4 2023	5,910,392	$2,787,104	$446.64	$416.30 - $473.36
Q3 2023	6,592,766	$2,870,622	$436.66	$396.28 - $462.61
Q2 2023	7,326,113	$3,254,919	$442.65	$412.50 - $477.84
Q1 2023	8,457,064	$3,888,643	$455.20	$422.15 - $489.29
Q4 2022	8,782,065	$4,504,936	$484.45	$432.74 - $523.90
Q3 2022	9,201,038	$4,179,479	$455.29	$419.50 - $487.78
Q2 2022	9,847,831	$4,752,366	$469.47	$422.11 - $506.15
Q1 2022	10,129,421	$4,975,774	$432.66	$397.91 - $479.85
Q4 2021	10,363,291	$4,803,800	$397.15	$342.70 - $444.52
Q3 2021	10,479,219	$3,906,655	$357.60	$335.21 - $378.19
Q2 2021	10,701,765	$4,085,934	$358.54	$327.25 - $380.64
Q1 2021	10,804,832	$3,878,394	$300.80	$267.28 - $355.45
Q4 2020	10,003,834	$3,212,130	$286.17	$246.37 - $315.09
Q3 2020	9,505,606	$2,553,110	$250.01	$227.42 - $267.37
Q2 2020	10,535,534	$2,770,635	$247.08	$184.32 - $279.16
Q1 2020	11,339,960	$2,574,624	$251.41	$158.27 - $284.99
Q4 2019	8,042,177	$2,428,978	$253.23	$215.78 - $282.68
Q3 2019	8,502,769	$2,041,514	$251.29	$216.47 - $286.38
Q2 2019	8,045,620	$2,270,555	$249.81	$207.58 - $270.23
Q1 2019	8,170,351	$2,344,727	$263.72	$219.82 - $289.82
Q4 2018	6,030,879	$1,583,891	$250.16	$224.73 - $273.95
Q3 2018	4,654,297	$1,275,510	$235.52	$213.40 - $250.92
Q2 2018	4,305,311	$1,024,794	$209.44	$196.53 - $223.77
Q1 2018	3,704,494	$813,877	$211.75	$194.75 - $241.34
Q4 2017	3,906,705	$879,048	$191.44	$163.71 - $212.27
Q3 2017	4,246,964	$806,412	$170.45	$160.66 - $178.03
Q2 2017	4,317,641	$812,278	$160.37	$146.11 - $174.42
Q1 2017	4,443,160	$734,810	$141.45	$124.78 - $152.28
Q4 2016	2,895,083	$416,226	$118.58	$101.54 - $131.68
Q3 2016	3,530,223	$442,372	$113.72	$108.19 - $125.92
Q2 2016	4,008,867	$526,525	$119.90	$108.10 - $129.52
Q1 2016	4,075,000	$566,385	$116.54	$100.70 - $126.63
Q4 2015	4,129,678	$575,843	$119.60	$109.44 - $129.92
Q3 2015	4,121,131	$576,959	$129.85	$116.70 - $143.21
Q2 2015	4,075,756	$668,995	$137.52	$127.49 - $149.82
Q1 2015	4,295,147	$663,214	$122.05	$105.18 - $138.11
Q4 2014	3,709,697	$466,198	$105.54	$92.93 - $111.26