ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,029 Value ($000) $1,763 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 6,187 Value ($000) $1,999 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,260 Value ($000) $2,435 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,080 Value ($000) $2,645 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 7,056 Value ($000) $2,603 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 15,636 Value ($000) $8,131 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 14,756 Value ($000) $7,995 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 12,134 Value ($000) $6,292 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,524 Value ($000) $2,605 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,376 Value ($000) $2,776 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 6,788 Value ($000) $3,016 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,537 Value ($000) $2,943 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,089 Value ($000) $2,611 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,693 Value ($000) $2,220 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,398 Value ($000) $2,122 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,616 Value ($000) $2,268 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,695 Value ($000) $2,176 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,219 Value ($000) $1,573 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,854 Value ($000) $1,853 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,728 Value ($000) $1,697 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,621 Value ($000) $1,484 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,865 Value ($000) $1,038 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,243 Value ($000) $1,116 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,477 Value ($000) $1,017 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,639 Value ($000) $1,401 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,409 Value ($000) $1,059 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,786 Value ($000) $1,351 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,616 Value ($000) $751 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,131 Value ($000) $560 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,100 Value ($000) $576 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,805 Value ($000) $430 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,131 Value ($000) $468 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,861 Value ($000) $869 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,392 Value ($000) $644 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,545 Value ($000) $667 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,585 Value ($000) $426 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,505 Value ($000) $360 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,505 Value ($000) $314 Avg Close $113.72 Range $108.19 - $125.92

Q1 2016

Shares 10,452 Value ($000) $1,452 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 9,842 Value ($000) $1,372 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 8,439 Value ($000) $1,181 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 7,220 Value ($000) $1,185 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 8,495 Value ($000) $1,311 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 10,237 Value ($000) $1,286 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,029	$1,763	$336.70	$299.27 - $363.50
Q3 2025	6,187	$1,999	$308.14	$270.83 - $396.31
Q2 2025	6,260	$2,435	$396.61	$352.13 - $451.93
Q1 2025	6,080	$2,645	$394.28	$357.70 - $432.05
Q4 2024	7,056	$2,603	$409.27	$355.33 - $512.62
Q3 2024	15,636	$8,131	$520.75	$481.37 - $552.56
Q2 2024	14,756	$7,995	$513.68	$477.01 - $535.74
Q1 2024	12,134	$6,292	$481.84	$434.66 - $506.14
Q4 2023	5,524	$2,605	$446.64	$416.30 - $473.36
Q3 2023	6,376	$2,776	$436.66	$396.28 - $462.61
Q2 2023	6,788	$3,016	$442.65	$412.50 - $477.84
Q1 2023	5,537	$2,943	$455.20	$422.15 - $489.29
Q4 2022	5,089	$2,611	$484.45	$432.74 - $523.90
Q3 2022	4,693	$2,220	$455.29	$419.50 - $487.78
Q2 2022	4,398	$2,122	$469.47	$422.11 - $506.15
Q1 2022	4,616	$2,268	$432.66	$397.91 - $479.85
Q4 2021	4,695	$2,176	$397.15	$342.70 - $444.52
Q3 2021	4,219	$1,573	$357.60	$335.21 - $378.19
Q2 2021	4,854	$1,853	$358.54	$327.25 - $380.64
Q1 2021	4,728	$1,697	$300.80	$267.28 - $355.45
Q4 2020	4,621	$1,484	$286.17	$246.37 - $315.09
Q3 2020	3,865	$1,038	$250.01	$227.42 - $267.37
Q2 2020	4,243	$1,116	$247.08	$184.32 - $279.16
Q1 2020	4,477	$1,017	$251.41	$158.27 - $284.99
Q4 2019	4,639	$1,401	$253.23	$215.78 - $282.68
Q3 2019	4,409	$1,059	$251.29	$216.47 - $286.38
Q2 2019	4,786	$1,351	$249.81	$207.58 - $270.23
Q1 2019	2,616	$751	$263.72	$219.82 - $289.82
Q4 2018	2,131	$560	$250.16	$224.73 - $273.95
Q3 2018	2,100	$576	$235.52	$213.40 - $250.92
Q2 2018	1,805	$430	$209.44	$196.53 - $223.77
Q1 2018	2,131	$468	$211.75	$194.75 - $241.34
Q4 2017	3,861	$869	$191.44	$163.71 - $212.27
Q3 2017	3,392	$644	$170.45	$160.66 - $178.03
Q2 2017	3,545	$667	$160.37	$146.11 - $174.42
Q1 2017	2,585	$426	$141.45	$124.78 - $152.28
Q4 2016	2,505	$360	$118.58	$101.54 - $131.68
Q3 2016	2,505	$314	$113.72	$108.19 - $125.92
Q1 2016	10,452	$1,452	$116.54	$100.70 - $126.63
Q4 2015	9,842	$1,372	$119.60	$109.44 - $129.92
Q3 2015	8,439	$1,181	$129.85	$116.70 - $143.21
Q2 2015	7,220	$1,185	$137.52	$127.49 - $149.82
Q1 2015	8,495	$1,311	$122.05	$105.18 - $138.11
Q4 2014	10,237	$1,286	$105.54	$92.93 - $111.26