ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $22 Avg Close $409.27 Range $355.33 - $512.62
Q4 2019
Shares 177 Value ($000) $53 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 177 Value ($000) $42 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 177 Value ($000) $50 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 177 Value ($000) $51 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 177 Value ($000) $46 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 177 Value ($000) $49 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 177 Value ($000) $42 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 177 Value ($000) $39 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 227 Value ($000) $51 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 227 Value ($000) $43 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 277 Value ($000) $52 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 277 Value ($000) $46 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 277 Value ($000) $39 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 277 Value ($000) $35 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 277 Value ($000) $36 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 863 Value ($000) $120 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 21,546 Value ($000) $3,004 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 22,135 Value ($000) $3,099 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 23,918 Value ($000) $3,926 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 25,117 Value ($000) $3,878 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 31,735 Value ($000) $3,988 Avg Close $105.54 Range $92.93 - $111.26