ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,756 Value ($000) $115,245 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 334,373 Value ($000) $108,043 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 341,340 Value ($000) $132,768 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 342,468 Value ($000) $148,960 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 342,033 Value ($000) $126,176 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 343,138 Value ($000) $178,432 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 371,855 Value ($000) $201,493 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 374,620 Value ($000) $194,255 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 385,821 Value ($000) $181,938 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 387,382 Value ($000) $168,674 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 388,751 Value ($000) $172,718 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 387,171 Value ($000) $178,025 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 386,700 Value ($000) $198,365 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 385,532 Value ($000) $175,124 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 386,320 Value ($000) $186,430 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 386,577 Value ($000) $189,894 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 404,514 Value ($000) $187,508 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 402,308 Value ($000) $149,980 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 405,354 Value ($000) $154,764 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 406,639 Value ($000) $145,963 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 398,746 Value ($000) $128,033 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 399,794 Value ($000) $107,381 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 384,537 Value ($000) $101,126 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 394,824 Value ($000) $89,641 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 638,112 Value ($000) $192,729 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 740,224 Value ($000) $177,728 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 741,333 Value ($000) $209,212 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 746,024 Value ($000) $214,094 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 747,837 Value ($000) $196,404 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 819,152 Value ($000) $224,489 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 821,056 Value ($000) $195,436 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 826,673 Value ($000) $181,620 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 835,712 Value ($000) $188,044 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,022,503 Value ($000) $194,153 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,028,492 Value ($000) $193,490 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,034,437 Value ($000) $171,075 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,038,140 Value ($000) $149,253 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 1,055,235 Value ($000) $132,231 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,056,204 Value ($000) $138,722 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,055,389 Value ($000) $146,688 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,054,313 Value ($000) $147,013 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,080,860 Value ($000) $151,320 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,103,020 Value ($000) $181,050 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,651,660 Value ($000) $409,443 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 3,120,524 Value ($000) $392,156 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,756	$115,245	$336.70	$299.27 - $363.50
Q3 2025	334,373	$108,043	$308.14	$270.83 - $396.31
Q2 2025	341,340	$132,768	$396.61	$352.13 - $451.93
Q1 2025	342,468	$148,960	$394.28	$357.70 - $432.05
Q4 2024	342,033	$126,176	$409.27	$355.33 - $512.62
Q3 2024	343,138	$178,432	$520.75	$481.37 - $552.56
Q2 2024	371,855	$201,493	$513.68	$477.01 - $535.74
Q1 2024	374,620	$194,255	$481.84	$434.66 - $506.14
Q4 2023	385,821	$181,938	$446.64	$416.30 - $473.36
Q3 2023	387,382	$168,674	$436.66	$396.28 - $462.61
Q2 2023	388,751	$172,718	$442.65	$412.50 - $477.84
Q1 2023	387,171	$178,025	$455.20	$422.15 - $489.29
Q4 2022	386,700	$198,365	$484.45	$432.74 - $523.90
Q3 2022	385,532	$175,124	$455.29	$419.50 - $487.78
Q2 2022	386,320	$186,430	$469.47	$422.11 - $506.15
Q1 2022	386,577	$189,894	$432.66	$397.91 - $479.85
Q4 2021	404,514	$187,508	$397.15	$342.70 - $444.52
Q3 2021	402,308	$149,980	$357.60	$335.21 - $378.19
Q2 2021	405,354	$154,764	$358.54	$327.25 - $380.64
Q1 2021	406,639	$145,963	$300.80	$267.28 - $355.45
Q4 2020	398,746	$128,033	$286.17	$246.37 - $315.09
Q3 2020	399,794	$107,381	$250.01	$227.42 - $267.37
Q2 2020	384,537	$101,126	$247.08	$184.32 - $279.16
Q1 2020	394,824	$89,641	$251.41	$158.27 - $284.99
Q4 2019	638,112	$192,729	$253.23	$215.78 - $282.68
Q3 2019	740,224	$177,728	$251.29	$216.47 - $286.38
Q2 2019	741,333	$209,212	$249.81	$207.58 - $270.23
Q1 2019	746,024	$214,094	$263.72	$219.82 - $289.82
Q4 2018	747,837	$196,404	$250.16	$224.73 - $273.95
Q3 2018	819,152	$224,489	$235.52	$213.40 - $250.92
Q2 2018	821,056	$195,436	$209.44	$196.53 - $223.77
Q1 2018	826,673	$181,620	$211.75	$194.75 - $241.34
Q4 2017	835,712	$188,044	$191.44	$163.71 - $212.27
Q3 2017	1,022,503	$194,153	$170.45	$160.66 - $178.03
Q2 2017	1,028,492	$193,490	$160.37	$146.11 - $174.42
Q1 2017	1,034,437	$171,075	$141.45	$124.78 - $152.28
Q4 2016	1,038,140	$149,253	$118.58	$101.54 - $131.68
Q3 2016	1,055,235	$132,231	$113.72	$108.19 - $125.92
Q2 2016	1,056,204	$138,722	$119.90	$108.10 - $129.52
Q1 2016	1,055,389	$146,688	$116.54	$100.70 - $126.63
Q4 2015	1,054,313	$147,013	$119.60	$109.44 - $129.92
Q3 2015	1,080,860	$151,320	$129.85	$116.70 - $143.21
Q2 2015	1,103,020	$181,050	$137.52	$127.49 - $149.82
Q1 2015	2,651,660	$409,443	$122.05	$105.18 - $138.11
Q4 2014	3,120,524	$392,156	$105.54	$92.93 - $111.26