ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,929 Value ($000) $2,075 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 10,678 Value ($000) $2,009 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 11,270 Value ($000) $1,864 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 13,453 Value ($000) $1,934 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 13,289 Value ($000) $1,665 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 13,372 Value ($000) $1,756 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 13,659 Value ($000) $1,898 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 15,720 Value ($000) $2,192 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 16,504 Value ($000) $2,311 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 16,571 Value ($000) $2,720 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 17,990 Value ($000) $2,778 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 17,909 Value ($000) $2,251 Avg Close $105.54 Range $92.93 - $111.26