ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $1,289 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,814 Value ($000) $1,232 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,997 Value ($000) $1,555 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,278 Value ($000) $1,861 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,601 Value ($000) $1,697 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,629 Value ($000) $2,407 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 5,027 Value ($000) $2,724 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 5,078 Value ($000) $2,633 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 5,503 Value ($000) $2,595 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 7,120 Value ($000) $3,100 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 7,228 Value ($000) $3,211 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 7,261 Value ($000) $3,339 Avg Close $455.20 Range $422.15 - $489.29
Q3 2020
Shares 34,017 Value ($000) $9,137 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 47,368 Value ($000) $12,458 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 33,514 Value ($000) $7,609 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 26,466 Value ($000) $7,831 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 26,466 Value ($000) $6,354 Avg Close $251.29 Range $216.47 - $286.38