ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 381,330 Value ($000) $166,039 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 445,330 Value ($000) $197,856 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 673,630 Value ($000) $309,742 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 634,300 Value ($000) $325,377 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 801,400 Value ($000) $364,028 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 826,482 Value ($000) $398,844 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 768,775 Value ($000) $377,638 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 755,060 Value ($000) $350,001 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 854,965 Value ($000) $318,731 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 650,000 Value ($000) $248,170 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 825,000 Value ($000) $296,134 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,275,000 Value ($000) $409,390 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,275,000 Value ($000) $342,452 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,250,000 Value ($000) $328,725 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,250,000 Value ($000) $283,800 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,250,000 Value ($000) $377,538 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,062,883 Value ($000) $255,198 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,050,000 Value ($000) $296,321 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 825,000 Value ($000) $236,759 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,050,000 Value ($000) $275,762 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,035,000 Value ($000) $283,642 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,035,000 Value ($000) $246,361 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 990,000 Value ($000) $217,503 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 823,000 Value ($000) $185,183 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 210,000 Value ($000) $39,875 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 210,000 Value ($000) $39,507 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	381,330	$166,039	$436.66	$396.28 - $462.61
Q2 2023	445,330	$197,856	$442.65	$412.50 - $477.84
Q1 2023	673,630	$309,742	$455.20	$422.15 - $489.29
Q4 2022	634,300	$325,377	$484.45	$432.74 - $523.90
Q3 2022	801,400	$364,028	$455.29	$419.50 - $487.78
Q2 2022	826,482	$398,844	$469.47	$422.11 - $506.15
Q1 2022	768,775	$377,638	$432.66	$397.91 - $479.85
Q4 2021	755,060	$350,001	$397.15	$342.70 - $444.52
Q3 2021	854,965	$318,731	$357.60	$335.21 - $378.19
Q2 2021	650,000	$248,170	$358.54	$327.25 - $380.64
Q1 2021	825,000	$296,134	$300.80	$267.28 - $355.45
Q4 2020	1,275,000	$409,390	$286.17	$246.37 - $315.09
Q3 2020	1,275,000	$342,452	$250.01	$227.42 - $267.37
Q2 2020	1,250,000	$328,725	$247.08	$184.32 - $279.16
Q1 2020	1,250,000	$283,800	$251.41	$158.27 - $284.99
Q4 2019	1,250,000	$377,538	$253.23	$215.78 - $282.68
Q3 2019	1,062,883	$255,198	$251.29	$216.47 - $286.38
Q2 2019	1,050,000	$296,321	$249.81	$207.58 - $270.23
Q1 2019	825,000	$236,759	$263.72	$219.82 - $289.82
Q4 2018	1,050,000	$275,762	$250.16	$224.73 - $273.95
Q3 2018	1,035,000	$283,642	$235.52	$213.40 - $250.92
Q2 2018	1,035,000	$246,361	$209.44	$196.53 - $223.77
Q1 2018	990,000	$217,503	$211.75	$194.75 - $241.34
Q4 2017	823,000	$185,183	$191.44	$163.71 - $212.27
Q3 2017	210,000	$39,875	$170.45	$160.66 - $178.03
Q2 2017	210,000	$39,507	$160.37	$146.11 - $174.42