ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $248 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 825 Value ($000) $267 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 825 Value ($000) $321 Avg Close $396.61 Range $352.13 - $451.93

Q2 2020

Shares 34 Value ($000) $9 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$248	$336.70	$299.27 - $363.50
Q3 2025	825	$267	$308.14	$270.83 - $396.31
Q2 2025	825	$321	$396.61	$352.13 - $451.93
Q2 2020	34	$9	$247.08	$184.32 - $279.16