ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360,858 Value ($000) $827,599 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,440,630 Value ($000) $788,616 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,328,610 Value ($000) $905,736 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,426,828 Value ($000) $1,055,573 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,488,911 Value ($000) $918,159 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,397,258 Value ($000) $1,246,574 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,062,706 Value ($000) $1,117,698 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,538,796 Value ($000) $797,927 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 990,628 Value ($000) $467,141 Avg Close $446.64 Range $416.30 - $473.36

Q3 2019

Shares 1,706 Value ($000) $410 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,688 Value ($000) $476 Avg Close $249.81 Range $207.58 - $270.23

Q3 2017

Shares 43,079 Value ($000) $8,180 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 42,108 Value ($000) $7,922 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 31,115 Value ($000) $5,146 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 37,956 Value ($000) $5,456 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 43,117 Value ($000) $5,403 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 336,610 Value ($000) $44,211 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 42,444 Value ($000) $5,900 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 187,230 Value ($000) $26,108 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 367,935 Value ($000) $51,511 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 589,242 Value ($000) $96,718,182 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 674,679 Value ($000) $104,177,185 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 856,412 Value ($000) $107,625,295 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360,858	$827,599	$336.70	$299.27 - $363.50
Q3 2025	2,440,630	$788,616	$308.14	$270.83 - $396.31
Q2 2025	2,328,610	$905,736	$396.61	$352.13 - $451.93
Q1 2025	2,426,828	$1,055,573	$394.28	$357.70 - $432.05
Q4 2024	2,488,911	$918,159	$409.27	$355.33 - $512.62
Q3 2024	2,397,258	$1,246,574	$520.75	$481.37 - $552.56
Q2 2024	2,062,706	$1,117,698	$513.68	$477.01 - $535.74
Q1 2024	1,538,796	$797,927	$481.84	$434.66 - $506.14
Q4 2023	990,628	$467,141	$446.64	$416.30 - $473.36
Q3 2019	1,706	$410	$251.29	$216.47 - $286.38
Q2 2019	1,688	$476	$249.81	$207.58 - $270.23
Q3 2017	43,079	$8,180	$170.45	$160.66 - $178.03
Q2 2017	42,108	$7,922	$160.37	$146.11 - $174.42
Q1 2017	31,115	$5,146	$141.45	$124.78 - $152.28
Q4 2016	37,956	$5,456	$118.58	$101.54 - $131.68
Q3 2016	43,117	$5,403	$113.72	$108.19 - $125.92
Q2 2016	336,610	$44,211	$119.90	$108.10 - $129.52
Q1 2016	42,444	$5,900	$116.54	$100.70 - $126.63
Q4 2015	187,230	$26,108	$119.60	$109.44 - $129.92
Q3 2015	367,935	$51,511	$129.85	$116.70 - $143.21
Q2 2015	589,242	$96,718,182	$137.52	$127.49 - $149.82
Q1 2015	674,679	$104,177,185	$122.05	$105.18 - $138.11
Q4 2014	856,412	$107,625,295	$105.54	$92.93 - $111.26