ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,728 Value ($000) $48 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 155,323 Value ($000) $50 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 186,754 Value ($000) $73 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,521 Value ($000) $2 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8,545 Value ($000) $3 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,156 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,851 Value ($000) $4 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 32,453 Value ($000) $17 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 54,671 Value ($000) $26 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 90,302 Value ($000) $39 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 134,829 Value ($000) $60 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 275,736 Value ($000) $127 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 363,397 Value ($000) $186 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 324,831 Value ($000) $147,533 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 314,281 Value ($000) $151,665 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 156,673 Value ($000) $76,947 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 43,841 Value ($000) $20,316 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 13,849 Value ($000) $5,155 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 72,006 Value ($000) $27,489 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 38,556 Value ($000) $13,839 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 121,278 Value ($000) $38,942 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 480,952 Value ($000) $129,177 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 605,172 Value ($000) $159,149 Avg Close $247.08 Range $184.32 - $279.16

Q3 2019

Shares 616,157 Value ($000) $147,936 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 801,569 Value ($000) $230,035 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 747,860 Value ($000) $196,413 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 636,550 Value ($000) $174,446 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 546,389 Value ($000) $130,065 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 465,852 Value ($000) $102,349 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 481,698 Value ($000) $108,386 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 321,980 Value ($000) $61,139 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 6,012 Value ($000) $1,131 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,457 Value ($000) $571 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 3,533 Value ($000) $508 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,440 Value ($000) $933 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 896,702 Value ($000) $117,774 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,064,450 Value ($000) $147,946 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,120,639 Value ($000) $156,263 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,596,591 Value ($000) $223,523 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,807,902 Value ($000) $296,744 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,604,395 Value ($000) $247,734 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,361,684 Value ($000) $171,125 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,728	$48	$336.70	$299.27 - $363.50
Q3 2025	155,323	$50	$308.14	$270.83 - $396.31
Q2 2025	186,754	$73	$396.61	$352.13 - $451.93
Q1 2025	3,521	$2	$394.28	$357.70 - $432.05
Q4 2024	8,545	$3	$409.27	$355.33 - $512.62
Q3 2024	2,156	$1	$520.75	$481.37 - $552.56
Q2 2024	6,851	$4	$513.68	$477.01 - $535.74
Q1 2024	32,453	$17	$481.84	$434.66 - $506.14
Q4 2023	54,671	$26	$446.64	$416.30 - $473.36
Q3 2023	90,302	$39	$436.66	$396.28 - $462.61
Q2 2023	134,829	$60	$442.65	$412.50 - $477.84
Q1 2023	275,736	$127	$455.20	$422.15 - $489.29
Q4 2022	363,397	$186	$484.45	$432.74 - $523.90
Q3 2022	324,831	$147,533	$455.29	$419.50 - $487.78
Q2 2022	314,281	$151,665	$469.47	$422.11 - $506.15
Q1 2022	156,673	$76,947	$432.66	$397.91 - $479.85
Q4 2021	43,841	$20,316	$397.15	$342.70 - $444.52
Q3 2021	13,849	$5,155	$357.60	$335.21 - $378.19
Q2 2021	72,006	$27,489	$358.54	$327.25 - $380.64
Q1 2021	38,556	$13,839	$300.80	$267.28 - $355.45
Q4 2020	121,278	$38,942	$286.17	$246.37 - $315.09
Q3 2020	480,952	$129,177	$250.01	$227.42 - $267.37
Q2 2020	605,172	$159,149	$247.08	$184.32 - $279.16
Q3 2019	616,157	$147,936	$251.29	$216.47 - $286.38
Q1 2019	801,569	$230,035	$263.72	$219.82 - $289.82
Q4 2018	747,860	$196,413	$250.16	$224.73 - $273.95
Q3 2018	636,550	$174,446	$235.52	$213.40 - $250.92
Q2 2018	546,389	$130,065	$209.44	$196.53 - $223.77
Q1 2018	465,852	$102,349	$211.75	$194.75 - $241.34
Q4 2017	481,698	$108,386	$191.44	$163.71 - $212.27
Q3 2017	321,980	$61,139	$170.45	$160.66 - $178.03
Q2 2017	6,012	$1,131	$160.37	$146.11 - $174.42
Q1 2017	3,457	$571	$141.45	$124.78 - $152.28
Q4 2016	3,533	$508	$118.58	$101.54 - $131.68
Q3 2016	7,440	$933	$113.72	$108.19 - $125.92
Q2 2016	896,702	$117,774	$119.90	$108.10 - $129.52
Q1 2016	1,064,450	$147,946	$116.54	$100.70 - $126.63
Q4 2015	1,120,639	$156,263	$119.60	$109.44 - $129.92
Q3 2015	1,596,591	$223,523	$129.85	$116.70 - $143.21
Q2 2015	1,807,902	$296,744	$137.52	$127.49 - $149.82
Q1 2015	1,604,395	$247,734	$122.05	$105.18 - $138.11
Q4 2014	1,361,684	$171,125	$105.54	$92.93 - $111.26